Indicators

China Ceramics Company (NQ: CCCL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.750	1.757	1.700	1.720	130,778	-0.02(-1.15%)
Feb 27, 2019	1.750	1.800	1.720	1.740	134,115	-0.04(-2.25%)
Feb 26, 2019	1.970	1.970	1.700	1.780	886,094	-0.21(-10.55%)
Feb 25, 2019	1.820	2.150	1.750	1.990	3,052,445	+0.26(+15.03%)
Feb 22, 2019	1.680	1.820	1.650	1.730	606,700	+0.06(+3.59%)
Feb 21, 2019	1.770	1.770	1.670	1.670	129,437	-0.02(-1.18%)
Feb 20, 2019	1.730	1.730	1.650	1.690	123,934	-0.03(-1.95%)
Feb 19, 2019	1.800	1.800	1.670	1.724	101,482	-0.03(-1.51%)
Feb 15, 2019	1.740	1.780	1.650	1.750	180,300	+0.02(+1.16%)
Feb 14, 2019	1.770	1.800	1.710	1.730	117,650	-0.07(-3.89%)
Feb 13, 2019	1.790	1.880	1.750	1.800	327,535	+0.04(+2.27%)
Feb 12, 2019	1.750	1.817	1.710	1.760	228,992	+0.01(+0.57%)
Feb 11, 2019	1.790	1.853	1.700	1.750	280,004	-0.01(-0.57%)
Feb 08, 2019	1.910	1.960	1.750	1.760	649,100	-0.17(-8.81%)
Feb 07, 2019	1.870	2.070	1.840	1.930	1,693,529	+0.13(+7.22%)
Feb 06, 2019	1.830	1.920	1.800	1.800	336,862	-0.03(-1.64%)
Feb 05, 2019	1.810	1.900	1.810	1.830	98,632	+0.01(+0.55%)
Feb 04, 2019	1.850	1.880	1.810	1.820	199,380	-0.03(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.