Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Ceramics Company (NQ: CCCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.200 1.240 1.150 1.180 285,615 -0.21(-15.11%)
Apr 29, 2019 1.410 1.475 1.380 1.390 118,181 +0.02(+1.46%)
Apr 26, 2019 1.390 1.430 1.360 1.370 38,100 -0.02(-1.44%)
Apr 25, 2019 1.450 1.470 1.350 1.390 171,883 -0.11(-7.33%)
Apr 24, 2019 1.500 1.500 1.410 1.500 93,257 +0.00(+0.00%)
Apr 23, 2019 1.420 1.500 1.380 1.500 95,714 +0.08(+5.97%)
Apr 22, 2019 1.540 1.540 1.380 1.415 246,505 -0.10(-6.88%)
Apr 18, 2019 1.660 1.680 1.480 1.520 212,100 -0.14(-8.43%)
Apr 17, 2019 1.660 1.700 1.650 1.660 58,192 +0.00(+0.00%)
Apr 16, 2019 1.700 1.730 1.660 1.660 96,261 -0.05(-2.92%)
Apr 15, 2019 1.680 1.720 1.650 1.710 103,177 +0.03(+1.79%)
Apr 12, 2019 1.760 1.760 1.660 1.680 160,800 -0.08(-4.55%)
Apr 11, 2019 1.670 1.810 1.670 1.760 716,957 +0.09(+5.39%)
Apr 10, 2019 1.680 1.690 1.640 1.670 64,770 +0.01(+0.60%)
Apr 09, 2019 1.660 1.730 1.660 1.660 129,756 -0.03(-1.78%)
Apr 08, 2019 1.720 1.750 1.670 1.690 87,301 -0.01(-0.59%)
Apr 05, 2019 1.760 1.790 1.680 1.700 143,700 -0.03(-1.73%)
Apr 04, 2019 1.740 1.880 1.670 1.730 665,713 +0.04(+2.37%)
Apr 03, 2019 1.670 1.750 1.660 1.690 349,716 +0.02(+1.49%)
Apr 02, 2019 1.660 1.690 1.630 1.665 76,356 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.