Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gci Liberty Inc Cl A (NQ: GLIBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 69.87 70.91 69.87 70.85 376,000 +0.55(+0.78%)
Dec 30, 2019 70.57 70.57 69.89 70.30 336,204 -0.44(-0.62%)
Dec 27, 2019 70.70 70.99 70.45 70.74 221,800 +0.22(+0.31%)
Dec 26, 2019 70.14 70.87 70.14 70.52 386,614 +0.50(+0.71%)
Dec 24, 2019 70.00 70.44 69.89 70.02 79,500 -0.13(-0.19%)
Dec 23, 2019 69.95 70.49 68.28 70.15 221,323 +0.00(+0.00%)
Dec 20, 2019 69.53 70.65 69.23 70.15 663,200 +0.97(+1.40%)
Dec 19, 2019 67.82 69.36 67.72 69.18 708,378 +1.17(+1.72%)
Dec 18, 2019 68.64 68.83 68.00 68.01 410,470 -0.66(-0.96%)
Dec 17, 2019 69.00 69.16 68.45 68.67 586,004 -0.13(-0.19%)
Dec 16, 2019 69.02 69.10 68.35 68.80 417,087 +0.15(+0.22%)
Dec 13, 2019 68.64 69.54 68.20 68.65 644,500 -0.24(-0.35%)
Dec 12, 2019 68.08 68.93 67.66 68.89 716,316 +0.82(+1.20%)
Dec 11, 2019 67.95 68.39 67.51 68.07 646,373 +0.27(+0.40%)
Dec 10, 2019 68.72 69.06 67.66 67.80 410,259 -1.10(-1.60%)
Dec 09, 2019 69.60 70.25 68.88 68.90 463,902 -0.98(-1.40%)
Dec 06, 2019 70.38 70.52 69.67 69.88 392,300 -0.01(-0.01%)
Dec 05, 2019 69.81 70.36 69.51 69.89 329,863 +0.29(+0.42%)
Dec 04, 2019 69.99 70.26 69.05 69.60 385,586 -0.57(-0.81%)
Dec 03, 2019 69.82 70.25 69.48 70.17 346,689 -0.08(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.