Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gci Liberty Inc Cl A (NQ: GLIBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 60.65 60.89 59.39 59.73 688,912 -1.07(-1.76%)
Jul 30, 2019 59.14 60.93 59.14 60.80 380,183 +0.53(+0.88%)
Jul 29, 2019 60.63 60.72 59.96 60.27 538,324 -0.08(-0.13%)
Jul 26, 2019 59.40 60.69 58.49 60.35 658,700 -1.21(-1.97%)
Jul 25, 2019 63.60 63.60 61.51 61.56 353,924 -2.32(-3.63%)
Jul 24, 2019 63.05 63.89 63.05 63.88 214,662 +0.45(+0.71%)
Jul 23, 2019 63.03 63.59 62.61 63.43 236,397 +0.46(+0.73%)
Jul 22, 2019 63.49 63.76 62.87 62.97 252,097 -0.52(-0.82%)
Jul 19, 2019 64.02 64.62 63.48 63.49 248,200 -0.58(-0.91%)
Jul 18, 2019 64.01 64.22 63.42 64.07 276,843 -0.07(-0.11%)
Jul 17, 2019 64.70 64.83 64.11 64.14 220,581 -0.61(-0.94%)
Jul 16, 2019 64.22 64.85 64.22 64.75 529,776 +0.41(+0.64%)
Jul 15, 2019 64.61 64.75 64.28 64.34 165,157 -0.26(-0.40%)
Jul 12, 2019 64.00 64.82 63.93 64.60 278,300 +0.44(+0.69%)
Jul 11, 2019 63.64 64.24 63.58 64.16 230,424 +0.62(+0.98%)
Jul 10, 2019 62.98 63.65 62.87 63.54 332,695 +0.83(+1.32%)
Jul 09, 2019 62.43 62.93 62.18 62.71 173,797 +0.15(+0.24%)
Jul 08, 2019 63.00 63.05 62.42 62.56 295,932 -0.58(-0.92%)
Jul 05, 2019 62.53 63.45 62.52 63.14 241,900 +0.34(+0.54%)
Jul 03, 2019 62.58 63.03 62.58 62.80 150,200 +0.53(+0.85%)
Jul 02, 2019 62.49 62.62 61.78 62.27 306,713 -0.18(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.