Indicators

Abraxas Petro Corp (NQ: AXAS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.2700	0.2700	0.2500	0.2570	1,061,500	+0.00(+0.90%)
Nov 27, 2019	0.2600	0.2650	0.2500	0.2547	823,200	+0.00(+1.92%)
Nov 26, 2019	0.2560	0.2907	0.2450	0.2499	2,565,293	-0.01(-2.23%)
Nov 25, 2019	0.2500	0.2600	0.2301	0.2556	1,622,741	+0.01(+2.61%)
Nov 22, 2019	0.2489	0.2498	0.2260	0.2491	1,742,200	+0.01(+4.44%)
Nov 21, 2019	0.2625	0.2625	0.2245	0.2385	2,198,278	-0.01(-4.60%)
Nov 20, 2019	0.2625	0.2719	0.2500	0.2500	1,664,574	-0.01(-3.51%)
Nov 19, 2019	0.2900	0.2910	0.2500	0.2591	1,917,252	-0.02(-7.76%)
Nov 18, 2019	0.3300	0.3323	0.2717	0.2809	2,398,482	-0.03(-10.83%)
Nov 15, 2019	0.3000	0.3300	0.2932	0.3150	1,854,400	+0.02(+7.77%)
Nov 14, 2019	0.3100	0.3189	0.2915	0.2923	1,568,130	-0.01(-2.60%)
Nov 13, 2019	0.3006	0.3600	0.2790	0.3001	3,998,126	-0.01(-3.19%)
Nov 12, 2019	0.3500	0.3500	0.3000	0.3100	2,100,258	-0.02(-6.06%)
Nov 11, 2019	0.2800	0.3700	0.2700	0.3300	4,586,713	+0.06(+22.95%)
Nov 08, 2019	0.2680	0.2799	0.2556	0.2684	2,064,700	-0.00(-0.59%)
Nov 07, 2019	0.2800	0.2800	0.2700	0.2700	1,875,198	+0.00(+0.75%)
Nov 06, 2019	0.2900	0.2980	0.2620	0.2680	2,696,779	-0.02(-7.27%)
Nov 05, 2019	0.3140	0.3180	0.2848	0.2890	1,707,287	-0.02(-6.74%)
Nov 04, 2019	0.3160	0.3250	0.3040	0.3099	2,066,032	-0.01(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.