Indicators

Quidelortho Corp (NQ: QDEL )

42.82 -1.17 (-2.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	68.72	68.89	68.09	68.62	71,800	-0.37(-0.54%)
Nov 27, 2019	68.96	69.97	68.28	68.99	152,700	-0.04(-0.06%)
Nov 26, 2019	68.51	69.66	67.89	69.03	206,364	+0.17(+0.25%)
Nov 25, 2019	66.59	69.50	63.78	68.86	201,034	+2.58(+3.89%)
Nov 22, 2019	66.98	66.98	65.10	66.28	103,100	-0.07(-0.11%)
Nov 21, 2019	65.43	66.78	65.43	66.35	133,315	+0.53(+0.81%)
Nov 20, 2019	64.78	66.55	64.78	65.82	219,928	+0.52(+0.80%)
Nov 19, 2019	64.22	65.33	63.35	65.30	216,075	+0.79(+1.22%)
Nov 18, 2019	64.09	65.78	62.91	64.51	223,021	+0.32(+0.50%)
Nov 15, 2019	62.43	64.60	62.38	64.19	166,100	+2.41(+3.90%)
Nov 14, 2019	60.37	62.67	60.27	61.78	391,200	+1.25(+2.07%)
Nov 13, 2019	59.37	60.74	59.09	60.53	101,892	+0.73(+1.22%)
Nov 12, 2019	59.49	60.80	59.05	59.80	134,058	+0.44(+0.74%)
Nov 11, 2019	59.05	60.06	58.87	59.36	138,859	-0.19(-0.32%)
Nov 08, 2019	58.73	59.71	58.24	59.55	132,900	+0.80(+1.36%)
Nov 07, 2019	59.05	59.71	58.11	58.75	88,200	+0.07(+0.12%)
Nov 06, 2019	61.69	61.79	58.62	58.68	103,629	-3.25(-5.25%)
Nov 05, 2019	59.73	62.32	59.55	61.93	184,810	+2.45(+4.12%)
Nov 04, 2019	59.23	60.56	57.81	59.48	269,182	+1.20(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.