Indicators

Mediavalet Inc (TSV: MVP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.0250	0.0250	0.0250	0.0250	77,000	+0.00(+0.00%)
Jan 30, 2019	0.0250	0.0250	0.0250	0.0250	200,000	+0.00(+0.00%)
Jan 29, 2019	0.0250	0.0250	0.0250	0.0250	671,100	-0.00(-16.67%)
Jan 28, 2019	0.0300	0.0300	0.0300	0.0300	117,000	+0.00(+0.00%)
Jan 24, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jan 23, 2019	0.0300	0.0300	0.0300	0.0300	45,000	+0.00(+20.00%)
Jan 21, 2019		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Jan 18, 2019	0.0300	0.0300	0.0300	0.0300	5,000	+0.00(+20.00%)
Jan 17, 2019	0.0250	0.0250	0.0250	0.0250	30,000	+0.00(+0.00%)
Jan 16, 2019	0.0250	0.0250	0.0250	0.0250	255,000	+0.00(+0.00%)
Jan 14, 2019		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Jan 11, 2019	0.0300	0.0300	0.0300	0.0300	40,000	+0.00(+0.00%)
Jan 09, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jan 08, 2019	0.0300	0.0300	0.0300	0.0300	35,000	+0.00(+0.00%)
Jan 04, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.