Indicators

Peeks Social Ltd (TSV: PEEK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2019		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Jun 26, 2019	0.0400	0.0400	0.0350	0.0350	214,090	-0.01(-30.00%)
Jun 25, 2019	0.0400	0.0500	0.0400	0.0500	29,500	+0.01(+25.00%)
Jun 24, 2019	0.0400	0.0400	0.0400	0.0400	6,000	-0.01(-20.00%)
Jun 21, 2019	0.0600	0.0600	0.0450	0.0500	644,380	-0.01(-23.08%)
Jun 20, 2019	0.0600	0.0650	0.0600	0.0650	56,000	+0.01(+8.33%)
Jun 19, 2019	0.0650	0.0650	0.0600	0.0600	36,000	+0.00(+0.00%)
Jun 18, 2019	0.0600	0.0600	0.0600	0.0600	6,000	-0.01(-7.69%)
Jun 17, 2019	0.0650	0.0650	0.0650	0.0650	1,004	+0.01(+8.33%)
Jun 14, 2019	0.0600	0.0600	0.0600	0.0600	52,000	-0.01(-7.69%)
Jun 13, 2019	0.0650	0.0650	0.0650	0.0650	14,000	+0.00(+0.00%)
Jun 12, 2019	0.0650	0.0650	0.0650	0.0650	14,397	+0.01(+8.33%)
Jun 11, 2019	0.0600	0.0600	0.0600	0.0600	16,000	+0.00(+0.00%)
Jun 10, 2019	0.0650	0.0650	0.0600	0.0600	65,000	+0.00(+0.00%)
Jun 07, 2019	0.0700	0.0700	0.0600	0.0600	57,000	+0.00(+0.00%)
Jun 06, 2019	0.0650	0.0650	0.0600	0.0600	97,800	-0.01(-14.29%)
Jun 04, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.