Indicators

Amkor Technology (NQ: AMKR )

32.34 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	7.163	7.241	7.070	7.212	1,426,765	+0.08(+1.08%)
Jun 27, 2019	7.018	7.154	7.018	7.134	505,814	+0.17(+2.50%)
Jun 26, 2019	6.796	6.999	6.767	6.960	608,777	+0.28(+4.20%)
Jun 25, 2019	6.815	6.864	6.670	6.680	817,576	-0.15(-2.12%)
Jun 24, 2019	6.835	6.854	6.786	6.825	910,550	-0.01(-0.14%)
Jun 21, 2019	6.902	6.922	6.806	6.835	982,485	-0.12(-1.67%)
Jun 20, 2019	6.951	7.018	6.912	6.951	807,827	+0.13(+1.84%)
Jun 19, 2019	6.922	6.980	6.767	6.825	613,116	-0.06(-0.84%)
Jun 18, 2019	6.699	6.931	6.699	6.883	901,046	+0.25(+3.79%)
Jun 17, 2019	6.699	6.767	6.622	6.632	588,711	+0.00(+0.00%)
Jun 14, 2019	6.893	6.936	6.583	6.632	966,245	-0.39(-5.51%)
Jun 13, 2019	7.009	7.096	6.960	7.018	508,719	+0.05(+0.69%)
Jun 12, 2019	7.096	7.134	6.912	6.970	599,664	-0.15(-2.17%)
Jun 11, 2019	7.270	7.270	7.086	7.125	761,373	-0.03(-0.41%)
Jun 10, 2019	6.931	7.241	6.931	7.154	1,222,530	+0.32(+4.67%)
Jun 07, 2019	6.864	6.883	6.767	6.835	771,154	-0.03(-0.42%)
Jun 06, 2019	6.748	6.888	6.728	6.864	772,346	+0.10(+1.43%)
Jun 05, 2019	6.912	6.960	6.690	6.767	1,368,577	-0.10(-1.41%)
Jun 04, 2019	6.477	6.883	6.419	6.864	1,603,195	+0.50(+7.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.