Indicators

Amer Woodmark Cp (NQ: AMWD )

92.92 +1.25 (+1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	82.34	85.01	82.34	84.62	380,000	+2.40(+2.92%)
Jun 27, 2019	79.20	82.42	78.78	82.22	87,552	+3.29(+4.17%)
Jun 26, 2019	78.14	79.93	78.14	78.93	188,085	+1.10(+1.41%)
Jun 25, 2019	78.25	79.16	77.43	77.83	90,403	-0.38(-0.49%)
Jun 24, 2019	78.55	80.13	78.18	78.21	102,641	-0.27(-0.34%)
Jun 21, 2019	79.08	80.12	77.85	78.48	131,700	-1.08(-1.36%)
Jun 20, 2019	79.83	80.02	77.96	79.56	93,945	+0.88(+1.12%)
Jun 19, 2019	78.55	78.92	76.94	78.68	63,331	+0.36(+0.46%)
Jun 18, 2019	78.98	79.80	77.22	78.32	86,426	+0.12(+0.15%)
Jun 17, 2019	79.79	80.15	78.00	78.20	120,265	-1.66(-2.08%)
Jun 14, 2019	80.29	80.59	79.28	79.86	67,500	-0.64(-0.80%)
Jun 13, 2019	79.57	81.15	79.32	80.50	134,015	+1.15(+1.45%)
Jun 12, 2019	77.80	80.44	77.07	79.35	112,407	+1.35(+1.73%)
Jun 11, 2019	79.37	80.57	77.54	78.00	119,763	-0.52(-0.66%)
Jun 10, 2019	77.82	79.65	77.82	78.52	87,290	+0.87(+1.12%)
Jun 07, 2019	76.86	78.51	76.31	77.65	106,300	+0.61(+0.79%)
Jun 06, 2019	75.99	77.24	74.90	77.04	80,250	+0.86(+1.13%)
Jun 05, 2019	76.83	77.72	75.35	76.18	117,727	-0.60(-0.78%)
Jun 04, 2019	74.74	77.12	74.72	76.78	149,615	+2.74(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.