Indicators

Pool Corp (NQ: POOL )

374.21 +1.21 (+0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	190.52	193.24	189.78	193.11	189,900	+2.09(+1.09%)
Sep 27, 2019	190.54	191.94	189.23	191.03	142,779	+1.12(+0.59%)
Sep 26, 2019	191.63	193.96	189.86	189.91	139,630	-2.09(-1.09%)
Sep 25, 2019	190.14	192.35	188.26	191.99	209,843	+1.44(+0.75%)
Sep 24, 2019	191.49	192.38	188.56	190.56	191,888	+0.35(+0.19%)
Sep 23, 2019	188.00	191.65	187.07	190.20	196,450	+2.55(+1.36%)
Sep 20, 2019	185.13	188.97	185.13	187.66	575,503	+3.89(+2.12%)
Sep 19, 2019	182.08	184.66	180.49	183.77	163,925	+2.59(+1.43%)
Sep 18, 2019	182.27	184.43	179.24	181.17	188,547	-0.69(-0.38%)
Sep 17, 2019	178.34	182.54	177.71	181.86	206,224	+3.51(+1.97%)
Sep 16, 2019	181.44	182.56	178.23	178.35	212,424	-3.56(-1.96%)
Sep 13, 2019	183.86	184.74	180.39	181.91	247,226	-1.06(-0.58%)
Sep 12, 2019	180.44	184.28	179.73	182.97	256,666	+3.53(+1.97%)
Sep 11, 2019	180.69	180.69	177.24	179.44	392,447	-0.34(-0.19%)
Sep 10, 2019	186.13	186.13	178.73	179.78	268,791	-6.83(-3.66%)
Sep 09, 2019	193.34	193.34	186.40	186.61	280,325	-6.38(-3.30%)
Sep 06, 2019	194.29	196.24	192.42	192.99	216,936	-1.29(-0.67%)
Sep 05, 2019	191.03	194.96	190.54	194.28	183,681	+4.85(+2.56%)
Sep 04, 2019	188.13	189.90	187.32	189.43	210,034	+2.83(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.