Indicators

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

0.4450 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	17.29	17.48	17.16	17.24	288,306	+0.24(+1.40%)
Nov 27, 2019	17.32	17.32	16.91	17.00	341,389	-0.32(-1.85%)
Nov 26, 2019	17.03	17.35	16.82	17.32	729,759	+0.11(+0.64%)
Nov 25, 2019	17.35	17.38	17.07	17.21	271,218	-0.04(-0.21%)
Nov 22, 2019	17.22	17.28	17.00	17.25	291,249	-0.02(-0.11%)
Nov 21, 2019	17.25	17.35	16.93	17.27	394,209	+0.06(+0.37%)
Nov 20, 2019	17.19	17.37	17.15	17.20	176,820	-0.04(-0.21%)
Nov 19, 2019	17.28	17.42	17.21	17.24	367,683	+0.05(+0.27%)
Nov 18, 2019	17.06	17.37	17.05	17.19	660,853	-0.22(-1.26%)
Nov 15, 2019	17.29	17.43	17.24	17.41	244,706	+0.24(+1.39%)
Nov 14, 2019	17.28	17.28	16.91	17.17	463,724	+0.02(+0.11%)
Nov 13, 2019	17.31	17.46	16.94	17.16	694,217	-0.44(-2.50%)
Nov 12, 2019	17.50	17.62	17.36	17.60	574,655	-0.35(-1.94%)
Nov 11, 2019	17.65	18.00	17.65	17.94	310,248	+0.08(+0.46%)
Nov 08, 2019	18.24	18.45	17.78	17.86	581,627	-1.05(-5.58%)
Nov 07, 2019	18.80	18.98	18.75	18.92	232,961	+0.04(+0.19%)
Nov 06, 2019	18.80	19.10	18.68	18.88	181,966	-0.28(-1.44%)
Nov 05, 2019	19.22	19.30	19.05	19.16	223,596	-0.01(-0.05%)
Nov 04, 2019	19.30	19.40	19.15	19.16	189,988	-0.29(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.