Indicators

On Deck Capital Inc (NY: ONDK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	6.040	6.250	6.040	6.140	615,304	+0.09(+1.49%)
Feb 27, 2019	6.020	6.130	6.020	6.050	491,474	+0.00(+0.00%)
Feb 26, 2019	6.150	6.185	5.980	6.050	699,596	-0.09(-1.47%)
Feb 25, 2019	6.260	6.310	6.080	6.140	566,063	-0.08(-1.29%)
Feb 22, 2019	6.110	6.300	5.960	6.220	579,000	+0.10(+1.63%)
Feb 21, 2019	6.280	6.400	6.030	6.120	1,524,194	+0.12(+2.00%)
Feb 20, 2019	6.050	6.110	5.920	6.000	783,181	-0.01(-0.17%)
Feb 19, 2019	5.800	6.110	5.760	6.010	1,539,050	+0.26(+4.52%)
Feb 15, 2019	5.860	6.000	5.720	5.750	1,383,400	-0.08(-1.37%)
Feb 14, 2019	5.990	6.020	5.810	5.830	1,096,671	-0.15(-2.51%)
Feb 13, 2019	6.270	6.370	5.900	5.980	2,083,156	-0.46(-7.14%)
Feb 12, 2019	7.880	7.890	6.380	6.440	3,455,612	-0.92(-12.50%)
Feb 11, 2019	7.250	7.484	7.250	7.360	835,332	+0.15(+2.08%)
Feb 08, 2019	7.170	7.270	7.030	7.210	417,300	+0.01(+0.14%)
Feb 07, 2019	7.280	7.380	7.120	7.200	455,291	-0.14(-1.91%)
Feb 06, 2019	7.450	7.460	7.200	7.340	608,540	-0.13(-1.74%)
Feb 05, 2019	7.340	7.495	7.340	7.470	265,874	+0.14(+1.91%)
Feb 04, 2019	7.470	7.540	7.260	7.330	260,873	-0.12(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.