Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

On Deck Capital Inc (NY: ONDK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.630 5.690 5.360 5.460 366,475 -0.15(-2.67%)
Apr 29, 2019 5.410 5.690 5.410 5.610 306,617 +0.25(+4.66%)
Apr 26, 2019 5.320 5.480 5.320 5.360 329,400 +0.03(+0.56%)
Apr 25, 2019 5.200 5.360 5.140 5.330 258,258 +0.11(+2.11%)
Apr 24, 2019 5.300 5.370 5.140 5.220 522,845 -0.09(-1.69%)
Apr 23, 2019 5.210 5.430 5.160 5.310 421,211 +0.09(+1.72%)
Apr 22, 2019 5.210 5.260 5.107 5.220 208,462 -0.02(-0.38%)
Apr 18, 2019 5.170 5.290 5.090 5.240 572,700 +0.04(+0.77%)
Apr 17, 2019 5.280 5.320 5.140 5.200 346,141 -0.08(-1.52%)
Apr 16, 2019 5.200 5.340 5.140 5.280 212,450 +0.08(+1.54%)
Apr 15, 2019 5.260 5.300 5.145 5.200 146,810 -0.04(-0.76%)
Apr 12, 2019 5.220 5.320 5.190 5.240 316,400 +0.04(+0.77%)
Apr 11, 2019 5.300 5.350 5.190 5.200 288,242 -0.10(-1.89%)
Apr 10, 2019 5.260 5.340 5.260 5.300 131,679 +0.05(+0.95%)
Apr 09, 2019 5.370 5.410 5.250 5.250 199,010 -0.16(-2.96%)
Apr 08, 2019 5.400 5.520 5.320 5.410 318,508 +0.01(+0.19%)
Apr 05, 2019 5.420 5.470 5.350 5.400 444,800 +0.00(+0.00%)
Apr 04, 2019 5.460 5.510 5.320 5.400 403,589 -0.03(-0.55%)
Apr 03, 2019 5.570 5.655 5.390 5.430 438,238 -0.09(-1.63%)
Apr 02, 2019 5.560 5.650 5.400 5.520 389,972 -0.07(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.