Indicators

On Deck Capital Inc (NY: ONDK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	4.130	4.255	4.130	4.150	3,520,300	+0.05(+1.22%)
Jun 27, 2019	3.940	4.140	3.940	4.100	456,049	+0.17(+4.33%)
Jun 26, 2019	4.020	4.040	3.910	3.930	760,051	-0.08(-2.00%)
Jun 25, 2019	4.120	4.145	4.010	4.010	647,356	-0.11(-2.67%)
Jun 24, 2019	4.290	4.348	4.115	4.120	865,821	-0.17(-3.96%)
Jun 21, 2019	4.190	4.310	4.190	4.290	968,400	+0.07(+1.66%)
Jun 20, 2019	4.290	4.330	4.200	4.220	564,813	-0.02(-0.47%)
Jun 19, 2019	4.150	4.260	4.070	4.240	652,860	+0.10(+2.42%)
Jun 18, 2019	4.090	4.170	4.070	4.140	480,649	+0.06(+1.47%)
Jun 17, 2019	4.110	4.160	4.070	4.080	358,098	-0.03(-0.73%)
Jun 14, 2019	4.150	4.230	4.085	4.110	1,185,000	-0.07(-1.67%)
Jun 13, 2019	4.130	4.200	4.060	4.180	562,803	+0.08(+1.95%)
Jun 12, 2019	4.160	4.200	4.060	4.100	578,988	-0.06(-1.44%)
Jun 11, 2019	4.290	4.310	4.101	4.160	491,242	-0.08(-1.89%)
Jun 10, 2019	4.300	4.380	4.230	4.240	387,427	-0.06(-1.40%)
Jun 07, 2019	4.300	4.370	4.230	4.300	269,500	+0.03(+0.70%)
Jun 06, 2019	4.150	4.300	4.050	4.270	810,870	+0.10(+2.40%)
Jun 05, 2019	4.210	4.335	4.115	4.170	569,171	-0.04(-0.95%)
Jun 04, 2019	4.120	4.230	4.110	4.210	590,686	+0.12(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.