Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supreme Pharmaceuticals (OP: SPRWF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 1.500 1.600 1.450 1.590 482,116 +0.09(+6.00%)
Feb 27, 2019 1.475 1.500 1.440 1.500 646,754 +0.05(+3.45%)
Feb 26, 2019 1.445 1.460 1.390 1.450 302,660 +0.01(+0.97%)
Feb 25, 2019 1.465 1.500 1.400 1.436 433,528 -0.03(-2.31%)
Feb 22, 2019 1.515 1.520 1.440 1.470 334,200 +0.01(+0.68%)
Feb 21, 2019 1.500 1.518 1.431 1.460 490,934 -0.01(-0.68%)
Feb 20, 2019 1.420 1.470 1.393 1.470 367,841 +0.06(+4.30%)
Feb 19, 2019 1.420 1.450 1.370 1.409 496,173 -0.01(-0.37%)
Feb 15, 2019 1.360 1.420 1.360 1.415 509,200 +0.06(+4.79%)
Feb 14, 2019 1.440 1.445 1.330 1.350 754,146 -0.09(-6.25%)
Feb 13, 2019 1.469 1.482 1.420 1.440 466,138 +0.01(+1.05%)
Feb 12, 2019 1.455 1.490 1.380 1.425 516,635 -0.02(-1.72%)
Feb 11, 2019 1.460 1.520 1.400 1.450 706,891 -0.01(-0.68%)
Feb 08, 2019 1.650 1.700 1.460 1.460 1,459,200 -0.19(-11.52%)
Feb 07, 2019 1.620 1.660 1.562 1.650 600,814 +0.05(+3.12%)
Feb 06, 2019 1.700 1.710 1.560 1.600 459,710 -0.07(-4.19%)
Feb 05, 2019 1.620 1.690 1.588 1.670 867,802 +0.04(+2.59%)
Feb 04, 2019 1.515 1.789 1.420 1.628 1,131,193 -0.09(-5.35%)
Feb 01, 2019 1.650 1.750 1.630 1.720 1,661,600 +0.10(+6.17%)
Jan 31, 2019 1.490 1.620 1.475 1.620 632,267 +0.14(+9.46%)
Jan 30, 2019 1.430 1.480 1.390 1.480 343,827 +0.06(+4.23%)
Jan 29, 2019 1.490 1.490 1.410 1.420 614,846 -0.06(-4.01%)
Jan 28, 2019 1.360 1.480 1.350 1.479 876,457 +0.15(+10.95%)
Jan 25, 2019 1.290 1.341 1.260 1.333 352,700 +0.05(+4.16%)
Jan 24, 2019 1.290 1.330 1.280 1.280 151,554 -0.01(-0.78%)
Jan 23, 2019 1.260 1.320 1.260 1.290 161,104 +0.02(+1.69%)
Jan 22, 2019 1.325 1.360 1.260 1.268 284,553 -0.03(-2.42%)
Jan 18, 2019 1.270 1.340 1.230 1.300 490,500 +0.03(+2.36%)
Jan 17, 2019 1.290 1.290 1.260 1.270 283,761 -0.02(-1.55%)
Jan 16, 2019 1.305 1.370 1.271 1.290 202,747 -0.04(-2.95%)
Jan 15, 2019 1.380 1.420 1.310 1.329 237,335 -0.01(-0.81%)
Jan 14, 2019 1.330 1.350 1.290 1.340 303,641 +0.02(+1.52%)
Jan 11, 2019 1.300 1.350 1.269 1.320 245,700 +0.02(+1.54%)
Jan 10, 2019 1.360 1.360 1.280 1.300 337,394 -0.01(-0.76%)
Jan 09, 2019 1.245 1.321 1.240 1.310 471,940 +0.10(+8.61%)
Jan 08, 2019 1.240 1.260 1.171 1.206 441,020 -0.03(-2.73%)
Jan 07, 2019 1.205 1.318 1.170 1.240 559,296 +0.06(+5.53%)
Jan 04, 2019 1.180 1.180 1.140 1.175 415,700 +0.06(+5.86%)
Jan 03, 2019 1.120 1.190 1.079 1.110 622,677 +0.02(+1.83%)
Jan 02, 2019 0.9589 1.090 0.9440 1.090 371,119 +0.14(+14.26%)
Dec 31, 2018 0.9500 0.9700 0.9280 0.9540 222,900 +0.00(+0.42%)
Dec 28, 2018 0.8735 0.9615 0.8700 0.9500 479,900 +0.09(+10.27%)
Dec 27, 2018 0.8960 0.9300 0.8600 0.8615 301,673 -0.05(-5.32%)
Dec 26, 2018 0.9112 0.9629 0.8501 0.9099 427,487 +0.01(+0.84%)
Dec 24, 2018 0.9000 0.9140 0.8500 0.9023 284,700 -0.03(-2.83%)
Dec 21, 2018 0.9800 0.9900 0.9200 0.9286 345,600 -0.05(-5.39%)
Dec 20, 2018 1.010 1.030 0.9500 0.9815 438,350 -0.03(-2.82%)
Dec 19, 2018 0.9850 1.050 0.9700 1.010 249,058 +0.01(+1.00%)
Dec 18, 2018 1.040 1.040 1.000 1.000 229,371 -0.03(-2.68%)
Dec 17, 2018 1.085 1.085 1.010 1.028 247,251 -0.03(-3.10%)
Dec 14, 2018 1.030 1.080 0.9900 1.060 177,400 +0.01(+0.69%)
Dec 13, 2018 1.050 1.078 1.030 1.053 148,808 -0.02(-1.91%)
Dec 12, 2018 1.090 1.100 1.070 1.074 192,209 -0.02(-1.50%)
Dec 11, 2018 1.070 1.100 1.017 1.090 465,175 +0.02(+1.75%)
Dec 10, 2018 1.110 1.160 1.030 1.071 347,428 -0.04(-3.49%)
Dec 07, 2018 1.095 1.170 1.080 1.110 334,100 +0.06(+5.71%)
Dec 06, 2018 1.000 1.050 0.9400 1.050 727,027 -0.05(-4.55%)
Dec 04, 2018 1.150 1.170 1.097 1.100 220,500 -0.05(-4.35%)
Dec 03, 2018 1.180 1.220 1.150 1.150 561,318 -0.06(-4.96%)
Nov 30, 2018 1.170 1.210 1.170 1.210 164,600 +0.01(+0.83%)
Nov 29, 2018 1.200 1.240 1.180 1.200 135,384 -0.02(-1.32%)
Nov 28, 2018 1.130 1.220 1.130 1.216 464,739 +0.05(+4.58%)
Nov 27, 2018 1.170 1.180 1.100 1.163 265,707 +0.01(+1.11%)
Nov 26, 2018 1.200 1.250 1.140 1.150 289,661 -0.05(-4.17%)
Nov 23, 2018 1.210 1.220 1.160 1.200 96,200 -0.00(-0.13%)
Nov 21, 2018 1.202 1.202 1.202 0 +0.06(+5.40%)
Nov 20, 2018 1.195 1.200 1.120 1.140 418,227 -0.08(-6.56%)
Nov 19, 2018 1.250 1.280 1.200 1.220 370,166 -0.08(-6.15%)
Nov 16, 2018 1.380 1.380 1.296 1.300 237,900 -0.03(-2.26%)
Nov 15, 2018 1.170 1.330 1.170 1.330 253,868 +0.09(+7.26%)
Nov 14, 2018 1.300 1.339 1.180 1.240 656,571 -0.07(-5.33%)
Nov 13, 2018 1.290 1.340 1.282 1.310 202,224 -0.03(-2.25%)
Nov 12, 2018 1.340 1.390 1.338 1.340 265,458 -0.06(-4.61%)
Nov 09, 2018 1.435 1.440 1.330 1.405 558,700 -0.02(-1.70%)
Nov 08, 2018 1.480 1.480 1.399 1.429 451,318 -0.05(-3.45%)
Nov 07, 2018 1.410 1.501 1.410 1.480 684,332 +0.07(+4.96%)
Nov 06, 2018 1.350 1.450 1.320 1.410 747,774 +0.09(+7.00%)
Nov 05, 2018 1.280 1.330 1.220 1.318 430,412 +0.08(+6.34%)
Nov 02, 2018 1.190 1.250 1.180 1.239 562,600 +0.03(+2.41%)
Nov 01, 2018 1.210 1.240 1.170 1.210 327,721 +0.01(+0.83%)
Oct 31, 2018 1.130 1.220 1.110 1.200 259,148 +0.09(+8.29%)
Oct 30, 2018 1.100 1.150 1.030 1.108 673,075 -0.00(-0.21%)
Oct 29, 2018 1.240 1.280 1.080 1.110 915,086 -0.09(-7.47%)
Oct 26, 2018 1.250 1.250 1.180 1.200 613,700 +0.00(+0.08%)
Oct 25, 2018 1.170 1.250 1.140 1.199 502,316 +0.03(+2.48%)
Oct 24, 2018 1.250 1.270 1.150 1.170 800,338 -0.02(-1.46%)
Oct 23, 2018 1.000 1.249 0.9800 1.187 1,983,078 +0.04(+3.80%)
Oct 22, 2018 1.320 1.435 1.110 1.144 1,754,892 -0.23(-16.51%)
Oct 19, 2018 1.510 1.530 1.340 1.370 1,041,300 -0.14(-9.27%)
Oct 18, 2018 1.570 1.590 1.500 1.510 718,150 -0.06(-3.82%)
Oct 17, 2018 1.600 1.600 1.400 1.570 1,282,376 -0.03(-1.88%)
Oct 16, 2018 1.750 1.750 1.568 1.600 1,463,059 -0.08(-4.76%)
Oct 15, 2018 1.680 1.702 1.629 1.680 876,410 +0.06(+3.70%)
Oct 12, 2018 1.600 1.620 1.550 1.620 408,000 +0.06(+3.59%)
Oct 11, 2018 1.585 1.620 1.530 1.564 788,651 -0.05(-3.18%)
Oct 10, 2018 1.640 1.675 1.550 1.615 979,803 -0.02(-1.20%)
Oct 09, 2018 1.730 1.730 1.630 1.635 743,434 -0.08(-4.40%)
Oct 08, 2018 1.660 1.740 1.650 1.710 634,986 +0.06(+3.64%)
Oct 05, 2018 1.650 1.700 1.630 1.650 633,800 +0.00(+0.00%)
Oct 04, 2018 1.655 1.690 1.630 1.650 1,034,181 -0.03(-1.55%)
Oct 03, 2018 1.670 1.710 1.640 1.676 1,291,372 -0.00(-0.24%)
Oct 02, 2018 1.760 1.770 1.656 1.680 910,913 -0.07(-4.00%)
Oct 01, 2018 1.760 1.800 1.730 1.750 1,056,738 +0.01(+0.57%)
Sep 28, 2018 1.700 1.770 1.570 1.740 1,301,400 +0.06(+3.57%)
Sep 27, 2018 1.750 1.750 1.630 1.680 1,231,719 -0.05(-2.61%)
Sep 26, 2018 1.830 1.880 1.700 1.725 2,315,796 +0.04(+2.45%)
Sep 25, 2018 1.770 1.770 1.660 1.684 939,325 -0.05(-2.68%)
Sep 24, 2018 2.040 2.040 1.670 1.730 1,668,002 +0.05(+2.79%)
Sep 21, 2018 1.700 1.710 1.630 1.683 569,400 -0.01(-0.68%)
Sep 20, 2018 1.800 1.810 1.660 1.695 777,518 +0.00(+0.25%)
Sep 19, 2018 1.670 1.740 1.640 1.690 1,287,138 +0.04(+2.45%)
Sep 18, 2018 1.615 1.673 1.599 1.650 933,644 +0.06(+3.77%)
Sep 17, 2018 1.530 1.650 1.520 1.590 777,818 +0.03(+1.93%)
Sep 14, 2018 1.450 1.620 1.400 1.560 845,700 +0.02(+1.25%)
Sep 13, 2018 1.705 1.730 1.500 1.541 1,130,170 -0.16(-9.38%)
Sep 12, 2018 1.730 1.780 1.630 1.700 949,466 -0.02(-1.41%)
Sep 11, 2018 1.760 1.774 1.650 1.724 1,129,768 -0.01(-0.33%)
Sep 10, 2018 1.680 1.840 1.645 1.730 3,085,614 +0.18(+11.61%)
Sep 07, 2018 1.520 1.619 1.450 1.550 994,000 +0.06(+4.03%)
Sep 06, 2018 1.545 1.590 1.400 1.490 744,228 -0.05(-3.47%)
Sep 05, 2018 1.610 1.704 1.514 1.544 1,301,402 -0.04(-2.51%)
Sep 04, 2018 1.580 1.630 1.531 1.583 882,483 +0.04(+2.81%)
Aug 31, 2018 1.540 1.540 1.540 0 -0.12(-7.23%)
Aug 30, 2018 1.750 1.880 1.630 1.660 2,634,746 -0.09(-4.94%)
Aug 29, 2018 1.465 1.790 1.430 1.746 2,792,390 +0.34(+24.20%)
Aug 28, 2018 1.400 1.440 1.350 1.406 1,095,429 +0.05(+3.38%)
Aug 27, 2018 1.435 1.450 1.320 1.360 1,318,851 +0.05(+3.82%)
Aug 24, 2018 1.170 1.320 1.146 1.310 1,120,400 +0.17(+14.91%)
Aug 23, 2018 1.140 1.150 1.110 1.140 189,059 +0.00(+0.00%)
Aug 22, 2018 1.155 1.170 1.120 1.140 215,614 -0.02(-1.72%)
Aug 21, 2018 1.170 1.190 1.120 1.160 328,931 +0.05(+4.50%)
Aug 20, 2018 1.110 1.120 1.070 1.110 407,991 +0.03(+2.83%)
Aug 17, 2018 1.080 1.090 1.040 1.079 113,800 +0.01(+0.51%)
Aug 16, 2018 1.104 1.110 1.058 1.074 86,735 -0.03(-2.36%)
Aug 15, 2018 0.9900 1.100 0.9900 1.100 158,905 +0.12(+11.94%)
Aug 14, 2018 1.000 1.030 0.9501 0.9827 291,541 -0.02(-1.73%)
Aug 13, 2018 1.060 1.100 0.9859 1.000 222,746 -0.08(-7.41%)
Aug 10, 2018 1.085 1.130 1.077 1.080 57,500 -0.02(-1.82%)
Aug 09, 2018 1.115 1.130 1.090 1.100 138,734 -0.00(-0.27%)
Aug 08, 2018 1.125 1.125 1.080 1.103 38,747 +0.00(+0.27%)
Aug 07, 2018 1.095 1.120 1.060 1.100 88,037 +0.02(+1.85%)
Aug 06, 2018 1.105 1.130 1.080 1.080 222,116 -0.03(-2.70%)
Aug 03, 2018 1.100 1.120 1.090 1.110 57,500 +0.00(+0.00%)
Aug 02, 2018 1.080 1.130 1.080 1.110 56,600 +0.01(+0.88%)
Aug 01, 2018 1.095 1.140 1.090 1.100 80,624 -0.02(-2.20%)
Jul 31, 2018 1.100 1.147 1.080 1.125 241,516 +0.01(+0.80%)
Jul 30, 2018 1.105 1.150 1.090 1.116 117,360 -0.01(-0.61%)
Jul 27, 2018 1.100 1.160 1.100 1.123 57,100 +0.01(+1.17%)
Jul 26, 2018 1.135 1.140 1.110 1.110 115,609 -0.03(-2.63%)
Jul 25, 2018 1.107 1.140 1.107 1.140 53,587 +0.03(+2.99%)
Jul 24, 2018 1.140 1.143 1.100 1.107 156,964 -0.02(-2.04%)
Jul 23, 2018 1.120 1.150 1.120 1.130 104,826 +0.01(+0.89%)
Jul 20, 2018 1.150 1.160 1.115 1.120 100,740 -0.01(-0.88%)
Jul 19, 2018 1.193 1.200 1.130 1.130 198,581 -0.05(-4.24%)
Jul 18, 2018 1.165 1.190 1.150 1.180 79,601 +0.00(+0.00%)
Jul 17, 2018 1.150 1.210 1.150 1.180 94,190 +0.01(+0.85%)
Jul 16, 2018 1.235 1.235 1.170 1.170 112,048 -0.03(-2.82%)
Jul 13, 2018 1.235 1.250 1.190 1.204 108,362 -0.03(-2.12%)
Jul 12, 2018 1.220 1.226 1.230 118,342 +0.01(+0.83%)
Jul 11, 2018 1.180 1.240 1.180 1.220 197,746 +0.01(+0.83%)
Jul 10, 2018 1.215 1.255 1.190 1.210 76,869 -0.02(-1.63%)
Jul 09, 2018 1.260 1.270 1.200 1.230 155,728 -0.02(-1.60%)
Jul 06, 2018 1.230 1.260 1.230 1.250 77,435 +0.00(+0.00%)
Jul 05, 2018 1.300 1.300 1.230 1.250 164,639 +0.01(+0.81%)
Jul 03, 2018 1.240 1.240 1.240 0 -0.02(-1.59%)
Jul 02, 2018 1.270 1.350 1.230 1.260 182,934 +0.04(+3.28%)
Jun 29, 2018 1.285 1.290 1.180 1.220 161,314 +0.00(+0.00%)
Jun 28, 2018 1.260 1.260 1.170 1.220 125,633 +0.05(+4.27%)
Jun 27, 2018 1.290 1.290 1.170 1.170 200,411 -0.06(-4.88%)
Jun 26, 2018 1.265 1.285 1.210 1.230 180,875 -0.02(-1.60%)
Jun 25, 2018 1.285 1.350 1.200 1.250 412,724 -0.03(-2.34%)
Jun 22, 2018 1.317 1.330 1.250 1.280 288,683 -0.04(-2.80%)
Jun 21, 2018 1.325 1.350 1.280 1.317 355,512 +0.05(+3.69%)
Jun 20, 2018 1.245 1.290 1.240 1.270 294,181 +0.06(+4.96%)
Jun 19, 2018 1.170 1.210 1.170 1.210 128,081 +0.01(+0.83%)
Jun 18, 2018 1.212 1.240 1.180 1.200 154,133 -0.03(-2.56%)
Jun 15, 2018 1.270 1.210 1.232 137,027 -0.04(-3.03%)
Jun 14, 2018 1.240 1.290 1.282 1.270 98,715 -0.01(-0.94%)
Jun 13, 2018 1.250 1.320 1.210 1.282 509,970 +0.03(+2.57%)
Jun 12, 2018 1.295 1.350 1.250 1.250 133,533 -0.06(-4.87%)
Jun 11, 2018 1.320 1.360 1.296 1.314 361,830 -0.05(-3.38%)
Jun 08, 2018 1.365 1.370 1.280 1.360 211,553 +0.02(+1.49%)
Jun 07, 2018 1.365 1.410 1.320 1.340 398,703 -0.01(-0.73%)
Jun 06, 2018 1.350 540,352 +0.06(+4.64%)
Jun 05, 2018 1.285 1.320 1.280 1.290 476,106 +0.00(+0.00%)
Jun 04, 2018 1.285 1.320 1.270 1.290 263,854 +0.01(+0.78%)
Jun 01, 2018 1.335 1.360 1.260 1.280 265,626 -0.03(-2.29%)
May 31, 2018 1.300 1.360 1.297 1.310 154,329 -0.01(-0.75%)
May 30, 2018 1.330 1.350 1.310 1.320 151,716 -0.00(-0.01%)
May 29, 2018 1.370 1.390 1.311 1.320 95,693 -0.05(-3.65%)
May 25, 2018 1.370 1.370 1.370 0 -0.01(-0.72%)
May 24, 2018 1.400 1.440 1.350 1.380 144,465 -0.04(-2.81%)
May 23, 2018 1.421 1.440 1.390 1.420 161,531 +0.02(+1.42%)
May 22, 2018 1.380 1.480 1.370 1.400 341,436 -0.02(-1.41%)
May 21, 2018 1.400 1.490 1.320 1.420 448,532 +0.10(+7.63%)
May 18, 2018 1.294 1.330 1.280 1.319 191,505 +0.03(+2.27%)
May 17, 2018 1.300 1.320 1.280 1.290 133,981 -0.01(-0.77%)
May 16, 2018 1.300 1.330 1.280 1.300 82,118 +0.01(+0.78%)
May 15, 2018 1.325 1.325 1.270 1.290 107,318 +0.01(+0.52%)
May 14, 2018 1.260 1.320 1.250 1.283 123,632 +0.03(+2.66%)
May 11, 2018 1.195 1.260 1.195 1.250 67,914 +0.02(+1.63%)
May 10, 2018 1.245 1.260 1.230 1.230 97,636 +0.03(+2.23%)
May 09, 2018 1.175 1.240 1.165 1.203 120,120 +0.03(+2.84%)
May 08, 2018 1.175 1.190 1.170 1.170 74,811 -0.01(-0.85%)
May 07, 2018 1.180 1.219 1.170 1.180 154,179 -0.01(-0.83%)
May 04, 2018 1.195 1.201 1.180 1.190 63,370 -0.00(-0.01%)
May 03, 2018 1.195 1.240 1.160 1.190 223,865 -0.02(-1.65%)
May 02, 2018 1.215 1.230 1.200 1.210 86,883 +0.00(+0.00%)
May 01, 2018 1.210 1.260 1.210 1.210 46,062 -0.03(-2.42%)
Apr 30, 2018 1.210 1.260 1.210 1.240 155,952 +0.03(+2.48%)
Apr 27, 2018 1.265 1.265 1.210 1.210 52,049 -0.01(-0.82%)
Apr 26, 2018 1.205 1.260 1.205 1.220 68,908 -0.01(-0.81%)
Apr 25, 2018 1.220 1.253 1.200 1.230 76,977 -0.02(-1.60%)
Apr 24, 2018 1.245 1.300 1.240 1.250 92,699 -0.00(-0.16%)
Apr 23, 2018 1.320 1.330 1.250 1.252 161,691 -0.07(-5.15%)
Apr 20, 2018 1.315 1.340 1.300 1.320 160,548 +0.00(+0.00%)
Apr 19, 2018 1.350 1.350 1.300 1.320 72,468 -0.01(-1.03%)
Apr 18, 2018 1.330 1.360 1.300 1.334 110,900 -0.01(-0.47%)
Apr 17, 2018 1.355 1.390 1.300 1.340 220,757 -0.04(-2.90%)
Apr 16, 2018 1.370 1.394 1.340 1.380 286,813 +0.05(+3.73%)
Apr 13, 2018 1.280 1.380 1.220 1.330 368,413 +0.10(+8.16%)
Apr 12, 2018 1.200 1.250 1.200 1.230 76,678 +0.00(+0.00%)
Apr 11, 2018 1.225 1.267 1.183 1.230 218,646 -0.00(-0.23%)
Apr 10, 2018 1.190 1.240 1.140 1.233 200,476 +0.03(+2.14%)
Apr 09, 2018 1.280 1.306 1.200 1.207 155,624 -0.07(-5.70%)
Apr 06, 2018 1.260 1.281 1.200 1.280 163,569 +0.00(+0.00%)
Apr 05, 2018 1.220 1.290 1.210 1.280 230,582 +0.06(+4.92%)
Apr 04, 2018 1.130 1.220 1.100 1.220 392,377 +0.01(+0.83%)
Apr 03, 2018 1.295 1.350 1.180 1.210 306,420 -0.09(-6.92%)
Apr 02, 2018 1.390 1.780 1.270 1.300 180,352 -0.07(-5.11%)
Mar 29, 2018 1.370 1.370 1.370 0 +0.08(+6.20%)
Mar 28, 2018 1.300 1.360 1.260 1.290 189,544 -0.04(-3.01%)
Mar 27, 2018 1.400 1.420 1.320 1.330 185,250 -0.06(-4.32%)
Mar 26, 2018 1.420 1.500 1.380 1.390 243,317 -0.05(-3.47%)
Mar 23, 2018 1.525 1.525 1.434 1.440 251,098 +0.04(+2.86%)
Mar 22, 2018 1.480 1.510 1.380 1.400 191,432 -0.08(-5.41%)
Mar 21, 2018 1.495 1.510 1.470 1.480 159,546 +0.00(+0.00%)
Mar 20, 2018 1.510 1.550 1.470 1.480 133,549 -0.04(-2.61%)
Mar 19, 2018 1.470 1.531 1.470 1.520 80,383 +0.03(+2.32%)
Mar 16, 2018 1.480 1.510 1.468 1.485 116,534 +0.02(+1.03%)
Mar 15, 2018 1.485 1.500 1.470 1.470 107,508 -0.01(-0.56%)
Mar 14, 2018 1.475 1.503 1.460 1.478 132,095 +0.02(+1.27%)
Mar 13, 2018 1.480 1.530 1.460 1.460 110,702 -0.03(-2.01%)
Mar 12, 2018 1.523 1.540 1.470 1.490 137,162 -0.01(-0.67%)
Mar 09, 2018 1.490 1.550 1.470 1.500 144,838 +0.02(+1.20%)
Mar 08, 2018 1.550 1.580 1.480 1.482 151,232 -0.07(-4.37%)
Mar 07, 2018 1.580 1.600 1.530 1.550 162,527 -0.02(-1.25%)
Mar 06, 2018 1.530 1.710 1.530 1.570 426,267 +0.05(+3.13%)
Mar 05, 2018 1.459 1.540 1.457 1.522 303,131 +0.06(+4.32%)
Mar 02, 2018 1.500 1.515 1.399 1.459 423,393 -0.03(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.