Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ati Airtest Technologies Inc (TSV: AAT )

0.0250 UNCHANGED
Last Price Updated: 2:10 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 07, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 01, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 21, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 20, 2019 0.0250 0.0250 0.0250 0.0250 8,499 -0.00(-16.67%)
Feb 11, 2019 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Feb 05, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Feb 04, 2019 0.0250 0.0250 0.0250 0.0250 23,000 +0.01(+66.67%)
Jan 29, 2019 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Jan 28, 2019 0.0200 0.0250 0.0200 0.0250 107,350 +0.01(+66.67%)
Jan 15, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 11, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jan 09, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 31, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 19, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 29, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 20, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 13, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 12, 2018 0.0250 0.0350 0.0250 0.0350 41,000 +0.01(+40.00%)
Nov 07, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 02, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 29, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 24, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 22, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 04, 2018 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Oct 03, 2018 0.0250 0.0250 0.0200 0.0200 8,000 -0.01(-20.00%)
Sep 28, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 26, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 13, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Sep 12, 2018 0.0300 0.0300 0.0250 0.0250 64,265 -0.00(-16.67%)
Aug 30, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 23, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 22, 2018 0.0400 0.0400 0.0400 0.0400 10,000 +0.01(+33.33%)
Aug 21, 2018 0.0350 0.0350 0.0300 0.0300 4,000 -0.01(-14.29%)
Aug 14, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 13, 2018 0.0450 0.0450 0.0400 0.0400 42,750 -0.01(-20.00%)
Aug 10, 2018 0.0450 0.1100 0.0450 0.0500 1,188,395 +0.01(+11.11%)
Aug 09, 2018 0.0500 0.0600 0.0350 0.0450 983,583 -0.01(-18.18%)
Aug 08, 2018 0.0400 0.0800 0.0400 0.0550 1,230,900 +0.01(+37.50%)
Aug 07, 2018 0.0400 0.0400 0.0400 0.0400 1,000 +0.03(+300.00%)
Aug 03, 2018 0.0100 0.0100 0.0100 0 -0.03(-71.43%)
Apr 19, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 17, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 12, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 11, 2018 0.0350 0.0350 0.0350 0.0350 3,333 +0.00(+0.00%)
Apr 09, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.