Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicine Man Technologies Inc (OP: MDCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.540 3.890 3.500 3.550 462,351 -0.04(-1.11%)
Apr 29, 2019 3.230 3.600 3.020 3.590 461,301 +0.58(+19.27%)
Apr 26, 2019 3.140 3.150 3.000 3.010 114,000 -0.08(-2.59%)
Apr 25, 2019 3.269 3.275 2.860 3.090 238,971 -0.09(-2.83%)
Apr 24, 2019 3.120 3.280 2.840 3.180 395,113 +0.19(+6.35%)
Apr 23, 2019 3.300 3.470 2.840 2.990 628,615 -0.34(-10.21%)
Apr 22, 2019 3.920 4.000 3.140 3.330 761,871 -0.56(-14.35%)
Apr 18, 2019 3.880 4.170 3.560 3.888 698,800 +0.17(+4.52%)
Apr 17, 2019 3.250 3.740 3.120 3.720 501,554 +0.48(+14.81%)
Apr 16, 2019 3.060 3.310 3.055 3.240 420,802 +0.22(+7.28%)
Apr 15, 2019 2.820 3.100 2.800 3.020 461,832 +0.24(+8.63%)
Apr 12, 2019 2.700 2.840 2.630 2.780 189,800 +0.13(+4.91%)
Apr 11, 2019 2.690 2.720 2.592 2.650 135,502 +0.03(+1.15%)
Apr 10, 2019 2.450 2.790 2.448 2.620 287,777 +0.20(+8.26%)
Apr 09, 2019 2.460 2.500 2.390 2.420 104,899 -0.08(-3.20%)
Apr 08, 2019 2.270 2.500 2.255 2.500 180,955 +0.28(+12.61%)
Apr 05, 2019 2.350 2.420 2.210 2.220 112,300 -0.13(-5.53%)
Apr 04, 2019 2.400 2.480 2.130 2.350 136,741 -0.07(-2.89%)
Apr 03, 2019 2.440 2.500 2.370 2.420 203,506 +0.07(+2.98%)
Apr 02, 2019 2.240 2.440 2.150 2.350 224,113 +0.11(+5.00%)
Apr 01, 2019 2.180 2.270 2.180 2.238 87,937 +0.05(+2.19%)
Mar 29, 2019 2.280 2.330 2.190 2.190 190,700 -0.05(-2.23%)
Mar 28, 2019 2.100 2.250 2.070 2.240 181,091 +0.16(+7.69%)
Mar 27, 2019 2.080 2.100 2.050 2.080 54,604 +0.00(+0.00%)
Mar 26, 2019 2.070 2.080 2.020 2.080 146,653 +0.06(+2.97%)
Mar 25, 2019 2.010 2.050 2.000 2.020 69,865 +0.01(+0.50%)
Mar 22, 2019 2.050 2.100 2.000 2.010 122,800 +0.00(+0.00%)
Mar 21, 2019 2.050 2.060 1.950 2.010 72,145 -0.04(-1.95%)
Mar 20, 2019 1.955 2.050 1.955 2.050 159,123 +0.08(+4.06%)
Mar 19, 2019 1.860 1.970 1.860 1.970 176,287 +0.10(+5.35%)
Mar 18, 2019 1.900 1.910 1.860 1.870 66,954 +0.02(+1.08%)
Mar 15, 2019 1.940 1.940 1.850 1.850 64,000 -0.05(-2.63%)
Mar 14, 2019 1.910 1.970 1.880 1.900 111,691 -0.01(-0.52%)
Mar 13, 2019 1.940 1.940 1.880 1.910 109,516 +0.03(+1.60%)
Mar 12, 2019 1.910 1.940 1.860 1.880 68,555 -0.03(-1.57%)
Mar 11, 2019 1.935 1.960 1.900 1.910 51,505 -0.02(-1.04%)
Mar 08, 2019 1.915 1.940 1.860 1.930 48,100 +0.01(+0.52%)
Mar 07, 2019 1.990 1.990 1.920 1.920 101,484 -0.03(-1.54%)
Mar 06, 2019 1.960 1.990 1.920 1.950 70,451 +0.00(+0.00%)
Mar 05, 2019 1.926 1.980 1.910 1.950 145,995 +0.04(+2.36%)
Mar 04, 2019 1.900 1.980 1.870 1.905 70,267 -0.03(-1.80%)
Mar 01, 2019 1.880 1.970 1.880 1.940 78,300 +0.01(+0.52%)
Feb 28, 2019 1.940 1.980 1.900 1.930 55,046 +0.01(+0.52%)
Feb 27, 2019 1.960 1.980 1.910 1.920 100,757 -0.01(-0.52%)
Feb 26, 2019 1.990 2.000 1.910 1.930 94,265 -0.04(-2.03%)
Feb 25, 2019 1.890 2.030 1.890 1.970 120,005 +0.07(+3.68%)
Feb 22, 2019 1.965 2.030 1.830 1.900 176,700 -0.05(-2.56%)
Feb 21, 2019 2.010 2.040 1.940 1.950 110,537 -0.03(-1.52%)
Feb 20, 2019 2.040 2.040 1.960 1.980 56,078 -0.06(-2.94%)
Feb 19, 2019 2.000 2.080 2.000 2.040 101,832 +0.00(+0.00%)
Feb 15, 2019 1.940 2.080 1.940 2.040 67,200 +0.09(+4.62%)
Feb 14, 2019 1.985 2.040 1.940 1.950 76,654 -0.04(-2.01%)
Feb 13, 2019 1.995 2.070 1.980 1.990 69,518 +0.00(+0.00%)
Feb 12, 2019 2.010 2.040 1.930 1.990 75,257 +0.00(+0.25%)
Feb 11, 2019 2.015 2.050 1.960 1.985 70,645 +0.02(+1.12%)
Feb 08, 2019 2.090 2.150 1.960 1.963 77,300 -0.19(-8.70%)
Feb 07, 2019 2.040 2.160 1.960 2.150 157,671 -0.03(-1.38%)
Feb 06, 2019 2.330 2.338 2.180 2.180 99,889 -0.04(-1.80%)
Feb 05, 2019 2.300 2.370 2.200 2.220 103,615 -0.05(-2.20%)
Feb 04, 2019 2.210 2.280 2.175 2.270 131,593 +0.10(+4.61%)
Feb 01, 2019 2.070 2.200 2.060 2.170 146,600 +0.15(+7.43%)
Jan 31, 2019 2.220 2.250 1.930 2.020 269,900 -0.18(-8.18%)
Jan 30, 2019 2.305 2.530 2.190 2.200 346,167 -0.13(-5.58%)
Jan 29, 2019 2.000 2.340 1.920 2.330 249,342 +0.43(+22.63%)
Jan 28, 2019 1.900 1.940 1.830 1.900 112,080 +0.05(+2.70%)
Jan 25, 2019 1.830 1.920 1.800 1.850 68,900 +0.03(+1.65%)
Jan 24, 2019 1.900 1.950 1.810 1.820 76,939 -0.05(-2.67%)
Jan 23, 2019 2.000 2.020 1.820 1.870 109,651 -0.15(-7.43%)
Jan 22, 2019 2.080 2.100 1.810 2.020 332,791 -0.05(-2.42%)
Jan 18, 2019 1.750 2.070 1.730 2.070 350,600 +0.36(+21.05%)
Jan 17, 2019 1.530 1.710 1.510 1.710 253,049 +0.20(+13.25%)
Jan 16, 2019 1.620 1.620 1.510 1.510 85,507 -0.09(-5.63%)
Jan 15, 2019 1.500 1.600 1.450 1.600 110,468 +0.17(+11.89%)
Jan 14, 2019 1.450 1.570 1.350 1.430 64,597 +0.05(+3.62%)
Jan 11, 2019 1.400 1.450 1.380 1.380 44,100 +0.00(+0.00%)
Jan 10, 2019 1.380 1.400 1.340 1.380 56,622 +0.03(+2.22%)
Jan 09, 2019 1.340 1.390 1.300 1.350 29,580 +0.03(+2.27%)
Jan 08, 2019 1.290 1.400 1.290 1.320 109,267 +0.01(+0.38%)
Jan 07, 2019 1.280 1.340 1.270 1.315 60,612 +0.04(+3.54%)
Jan 04, 2019 1.310 1.350 1.250 1.270 22,300 -0.02(-1.55%)
Jan 03, 2019 1.380 1.420 1.290 1.290 51,314 -0.06(-4.44%)
Jan 02, 2019 1.370 1.380 1.250 1.350 36,910 +0.09(+7.14%)
Dec 31, 2018 1.240 1.400 1.240 1.260 63,600 -0.04(-3.08%)
Dec 28, 2018 1.170 1.380 1.120 1.300 105,100 +0.18(+16.07%)
Dec 27, 2018 1.150 1.200 1.110 1.120 78,166 +0.01(+1.13%)
Dec 26, 2018 1.100 1.200 1.060 1.107 27,389 -0.00(-0.23%)
Dec 24, 2018 1.220 1.220 1.100 1.110 57,700 -0.11(-9.02%)
Dec 21, 2018 1.250 1.260 1.150 1.220 73,100 -0.04(-3.17%)
Dec 20, 2018 1.250 1.386 1.245 1.260 54,325 +0.01(+0.80%)
Dec 19, 2018 1.170 1.300 1.140 1.250 60,111 +0.09(+7.76%)
Dec 18, 2018 1.380 1.390 1.150 1.160 97,900 -0.17(-12.78%)
Dec 17, 2018 1.420 1.440 1.325 1.330 40,304 -0.08(-6.01%)
Dec 14, 2018 1.390 1.415 1.290 1.415 74,700 +0.03(+1.80%)
Dec 13, 2018 1.300 1.400 1.300 1.390 6,855 +0.07(+5.30%)
Dec 12, 2018 1.396 1.460 1.310 1.320 23,654 -0.11(-7.69%)
Dec 11, 2018 1.450 1.460 1.360 1.430 17,350 -0.02(-1.38%)
Dec 10, 2018 1.350 1.450 1.350 1.450 26,968 +0.11(+8.21%)
Dec 07, 2018 1.345 1.400 1.340 1.340 43,900 -0.04(-2.90%)
Dec 06, 2018 1.490 1.490 1.260 1.380 101,451 -0.10(-6.76%)
Dec 04, 2018 1.500 1.570 1.480 1.480 56,400 +0.00(+0.00%)
Dec 03, 2018 1.545 1.600 1.410 1.480 105,488 -0.07(-4.36%)
Nov 30, 2018 1.450 1.570 1.450 1.548 21,700 +0.09(+5.99%)
Nov 29, 2018 1.480 1.550 1.450 1.460 18,825 -0.03(-2.01%)
Nov 28, 2018 1.510 1.510 1.450 1.490 28,821 -0.01(-0.67%)
Nov 27, 2018 1.546 1.570 1.500 1.500 8,657 -0.04(-2.60%)
Nov 26, 2018 1.570 1.570 1.450 1.540 34,129 +0.04(+2.67%)
Nov 23, 2018 1.520 1.520 1.450 1.500 12,300 -0.02(-1.32%)
Nov 21, 2018 1.520 1.520 1.520 0 +0.12(+8.57%)
Nov 20, 2018 1.600 1.600 1.340 1.400 154,118 -0.20(-12.50%)
Nov 19, 2018 1.590 1.680 1.560 1.600 49,298 +0.01(+0.63%)
Nov 16, 2018 1.600 1.600 1.552 1.590 40,500 -0.01(-0.63%)
Nov 15, 2018 1.710 1.710 1.542 1.600 65,511 -0.11(-6.43%)
Nov 14, 2018 1.750 1.750 1.640 1.710 66,164 -0.04(-2.29%)
Nov 13, 2018 1.790 1.860 1.730 1.750 50,755 -0.03(-1.69%)
Nov 12, 2018 1.950 1.970 1.740 1.780 100,808 -0.14(-7.05%)
Nov 09, 2018 1.780 1.960 1.720 1.915 246,700 +0.12(+6.98%)
Nov 08, 2018 1.740 1.800 1.660 1.790 107,781 +0.08(+4.53%)
Nov 07, 2018 1.600 1.760 1.595 1.712 136,506 +0.13(+8.39%)
Nov 06, 2018 1.570 1.580 1.520 1.580 59,002 +0.01(+0.64%)
Nov 05, 2018 1.590 1.620 1.532 1.570 44,016 -0.01(-0.63%)
Nov 02, 2018 1.610 1.650 1.520 1.580 59,800 -0.01(-0.63%)
Nov 01, 2018 1.620 1.635 1.510 1.590 33,987 -0.05(-3.05%)
Oct 31, 2018 1.440 1.720 1.440 1.640 116,034 +0.20(+13.89%)
Oct 30, 2018 1.510 1.560 1.440 1.440 25,427 -0.02(-1.37%)
Oct 29, 2018 1.520 1.580 1.460 1.460 28,121 -0.10(-6.41%)
Oct 26, 2018 1.670 1.670 1.520 1.560 30,400 -0.03(-1.89%)
Oct 25, 2018 1.535 1.650 1.535 1.590 37,714 +0.04(+2.58%)
Oct 24, 2018 1.480 1.590 1.470 1.550 31,843 +0.06(+4.03%)
Oct 23, 2018 1.580 1.580 1.460 1.490 72,590 -0.11(-6.88%)
Oct 22, 2018 1.650 1.660 1.530 1.600 105,116 -0.04(-2.44%)
Oct 19, 2018 1.650 1.650 1.610 1.640 32,900 -0.01(-0.61%)
Oct 18, 2018 1.660 1.684 1.577 1.650 59,437 -0.01(-0.75%)
Oct 17, 2018 1.770 1.780 1.620 1.663 67,141 -0.07(-3.90%)
Oct 16, 2018 1.680 1.760 1.620 1.730 78,979 +0.07(+4.22%)
Oct 15, 2018 1.740 1.790 1.600 1.660 77,567 -0.08(-4.60%)
Oct 12, 2018 1.650 1.740 1.650 1.740 65,800 +0.14(+8.75%)
Oct 11, 2018 1.630 1.710 1.570 1.600 75,539 +0.00(+0.00%)
Oct 10, 2018 1.770 1.770 1.530 1.600 95,814 -0.16(-9.09%)
Oct 09, 2018 1.680 1.770 1.680 1.760 118,123 +0.10(+6.18%)
Oct 08, 2018 1.580 1.700 1.580 1.657 78,070 +0.08(+4.91%)
Oct 05, 2018 1.540 1.620 1.500 1.580 37,900 +0.05(+3.10%)
Oct 04, 2018 1.500 1.570 1.460 1.532 27,243 +0.07(+4.97%)
Oct 03, 2018 1.560 1.590 1.460 1.460 63,097 -0.11(-7.01%)
Oct 02, 2018 1.620 1.685 1.560 1.570 59,645 -0.07(-4.56%)
Oct 01, 2018 1.650 1.690 1.610 1.645 43,657 +0.02(+0.92%)
Sep 28, 2018 1.610 1.670 1.600 1.630 52,200 +0.02(+1.24%)
Sep 27, 2018 1.700 1.700 1.610 1.610 19,262 -0.08(-4.73%)
Sep 26, 2018 1.720 1.720 1.590 1.690 39,300 +0.12(+7.64%)
Sep 25, 2018 1.740 1.750 1.570 1.570 148,363 -0.10(-5.99%)
Sep 24, 2018 1.550 1.700 1.550 1.670 67,086 +0.12(+7.74%)
Sep 21, 2018 1.600 1.600 1.510 1.550 63,000 +0.00(+0.00%)
Sep 20, 2018 1.550 1.560 1.355 1.550 91,485 +0.13(+9.15%)
Sep 19, 2018 1.410 1.470 1.400 1.420 83,326 +0.01(+0.71%)
Sep 18, 2018 1.490 1.540 1.350 1.410 118,444 -0.08(-5.37%)
Sep 17, 2018 1.520 1.522 1.451 1.490 50,042 -0.03(-1.97%)
Sep 14, 2018 1.580 1.600 1.200 1.520 377,800 -0.07(-4.40%)
Sep 13, 2018 1.550 1.720 1.550 1.590 96,232 +0.00(+0.00%)
Sep 12, 2018 1.630 1.630 1.540 1.590 87,598 -0.03(-1.85%)
Sep 11, 2018 1.580 1.670 1.550 1.620 56,254 +0.02(+1.25%)
Sep 10, 2018 1.625 1.740 1.550 1.600 153,598 +0.00(+0.00%)
Sep 07, 2018 1.550 1.700 1.550 1.600 23,700 +0.02(+1.27%)
Sep 06, 2018 1.750 1.750 1.580 1.580 44,482 -0.13(-7.60%)
Sep 05, 2018 1.810 1.810 1.610 1.710 43,000 -0.10(-5.52%)
Sep 04, 2018 1.800 1.836 1.760 1.810 56,300 +0.05(+2.84%)
Aug 31, 2018 1.760 1.760 1.760 0 +0.07(+4.14%)
Aug 30, 2018 1.710 1.850 1.680 1.690 67,391 -0.11(-6.11%)
Aug 29, 2018 1.700 1.800 1.620 1.800 123,807 +0.12(+7.14%)
Aug 28, 2018 1.680 1.680 1.600 1.680 65,151 +0.05(+3.07%)
Aug 27, 2018 1.650 1.700 1.600 1.630 93,139 -0.05(-2.98%)
Aug 24, 2018 1.665 1.740 1.600 1.680 87,800 +0.02(+1.20%)
Aug 23, 2018 1.640 1.705 1.610 1.660 84,547 +0.05(+3.11%)
Aug 22, 2018 1.470 1.750 1.470 1.610 146,836 +0.11(+7.69%)
Aug 21, 2018 1.490 1.540 1.410 1.495 42,204 +0.03(+1.70%)
Aug 20, 2018 1.400 1.500 1.400 1.470 65,793 +0.08(+5.76%)
Aug 17, 2018 1.270 1.406 1.270 1.390 27,800 +0.09(+6.92%)
Aug 16, 2018 1.365 1.400 1.290 1.300 117,993 -0.09(-6.47%)
Aug 15, 2018 1.400 1.410 1.320 1.390 27,034 +0.00(+0.00%)
Aug 14, 2018 1.413 1.440 1.250 1.390 68,020 +0.03(+2.21%)
Aug 13, 2018 1.420 1.550 1.360 1.360 106,570 -0.02(-1.45%)
Aug 10, 2018 1.240 1.545 1.240 1.380 157,500 +0.15(+12.20%)
Aug 09, 2018 1.350 1.360 1.228 1.230 85,710 -0.13(-9.56%)
Aug 08, 2018 1.190 1.390 1.190 1.360 65,014 +0.14(+11.48%)
Aug 07, 2018 1.390 1.390 1.220 1.220 40,525 -0.05(-3.94%)
Aug 06, 2018 1.210 1.300 1.210 1.270 69,057 +0.06(+4.96%)
Aug 03, 2018 1.210 1.270 1.160 1.210 13,500 -0.04(-3.59%)
Aug 02, 2018 1.270 1.270 1.190 1.255 42,416 +0.09(+8.19%)
Aug 01, 2018 1.205 1.220 1.160 1.160 7,466 -0.04(-3.33%)
Jul 31, 2018 1.160 1.220 1.150 1.200 31,292 +0.05(+4.35%)
Jul 30, 2018 1.202 1.209 1.150 1.150 18,562 -0.05(-4.17%)
Jul 27, 2018 1.180 1.270 1.150 1.200 52,900 +0.07(+6.19%)
Jul 26, 2018 1.280 1.280 1.130 1.130 102,659 -0.12(-9.60%)
Jul 25, 2018 1.250 1.310 1.250 1.250 28,048 +0.04(+3.31%)
Jul 24, 2018 1.270 1.270 1.210 1.210 20,339 +0.00(+0.00%)
Jul 23, 2018 1.226 1.288 1.200 1.210 5,413 +0.01(+0.83%)
Jul 20, 2018 1.200 1.250 1.200 1.200 11,974 -0.05(-4.00%)
Jul 19, 2018 1.410 1.410 1.210 1.250 22,009 -0.09(-6.72%)
Jul 18, 2018 1.150 1.350 1.130 1.340 74,267 +0.17(+14.53%)
Jul 17, 2018 1.240 1.240 1.100 1.170 151,094 -0.07(-5.65%)
Jul 16, 2018 1.300 1.300 1.240 1.240 32,006 -0.06(-4.62%)
Jul 13, 2018 1.320 1.390 1.300 1.300 34,239 -0.04(-2.99%)
Jul 12, 2018 1.345 1.400 1.270 1.340 26,662 -0.04(-2.90%)
Jul 11, 2018 1.390 1.390 1.280 1.380 51,965 +0.04(+2.99%)
Jul 10, 2018 1.230 1.380 1.220 1.340 96,214 +0.11(+8.94%)
Jul 09, 2018 1.345 1.380 1.215 1.230 110,113 -0.12(-8.89%)
Jul 06, 2018 1.460 1.480 1.300 1.350 38,147 -0.14(-9.17%)
Jul 05, 2018 1.450 1.490 1.450 1.486 40,343 +0.05(+3.21%)
Jul 03, 2018 1.440 1.440 1.440 0 -0.01(-0.69%)
Jul 02, 2018 1.505 1.570 1.430 1.450 24,618 +0.00(+0.00%)
Jun 29, 2018 1.650 1.650 1.420 1.450 20,124 +0.03(+2.11%)
Jun 28, 2018 1.400 1.530 1.400 1.420 39,017 +0.01(+0.71%)
Jun 27, 2018 1.500 1.550 1.400 1.410 71,515 -0.09(-6.00%)
Jun 26, 2018 1.500 1.550 1.440 1.500 59,382 -0.05(-3.23%)
Jun 25, 2018 1.640 1.640 1.500 1.550 58,777 -0.05(-3.13%)
Jun 22, 2018 1.550 1.600 1.550 1.600 40,542 -0.00(-0.31%)
Jun 21, 2018 1.600 1.700 1.550 1.605 45,509 +0.00(+0.31%)
Jun 20, 2018 1.770 1.770 1.600 1.600 63,712 -0.03(-1.84%)
Jun 19, 2018 1.600 1.760 1.580 1.630 27,256 +0.01(+0.62%)
Jun 18, 2018 1.685 1.720 1.600 1.620 44,357 -0.03(-1.82%)
Jun 15, 2018 1.690 1.650 1.650 18,100 -0.04(-2.37%)
Jun 14, 2018 1.789 1.800 1.650 1.690 23,803 -0.09(-5.06%)
Jun 13, 2018 1.600 1.800 1.600 1.780 152,068 +0.08(+4.71%)
Jun 12, 2018 1.715 1.770 1.610 1.700 59,651 +0.00(+0.00%)
Jun 11, 2018 1.700 1.810 1.650 1.700 69,697 +0.05(+3.03%)
Jun 08, 2018 1.790 1.790 1.645 1.650 53,192 -0.02(-1.20%)
Jun 07, 2018 1.800 1.800 1.600 1.670 43,617 -0.02(-1.18%)
Jun 06, 2018 1.695 1.840 1.690 1.690 76,507 -0.07(-3.98%)
Jun 05, 2018 1.750 1.900 1.700 1.760 73,434 -0.02(-1.12%)
Jun 04, 2018 1.800 1.863 1.760 1.780 25,205 -0.05(-2.73%)
Jun 01, 2018 1.840 1.900 1.810 1.830 27,598 -0.02(-1.35%)
May 31, 2018 1.930 1.930 1.840 1.855 7,069 -0.07(-3.79%)
May 30, 2018 1.890 1.930 1.830 1.928 52,518 +0.05(+2.55%)
May 29, 2018 1.900 1.900 1.850 1.880 29,031 +0.00(+0.00%)
May 25, 2018 1.880 1.880 1.880 0 +0.06(+3.30%)
May 24, 2018 1.880 1.890 1.820 1.820 7,031 -0.02(-1.09%)
May 23, 2018 1.900 1.900 1.760 1.840 12,626 -0.01(-0.54%)
May 22, 2018 1.850 1.850 1.800 1.850 14,459 +0.00(+0.00%)
May 21, 2018 1.810 1.980 1.760 1.850 38,952 +0.04(+2.21%)
May 18, 2018 1.860 1.865 1.800 1.810 30,749 -0.02(-1.09%)
May 17, 2018 1.870 1.880 1.820 1.830 20,307 -0.04(-2.14%)
May 16, 2018 1.770 1.900 1.760 1.870 51,270 +0.10(+5.65%)
May 15, 2018 1.730 1.780 1.700 1.770 16,137 +0.01(+0.57%)
May 14, 2018 1.760 1.770 1.750 1.760 31,178 +0.00(+0.00%)
May 11, 2018 1.820 1.837 1.750 1.760 12,929 -0.09(-4.86%)
May 10, 2018 1.840 1.899 1.750 1.850 65,305 +0.06(+3.28%)
May 09, 2018 1.840 1.840 1.791 1.791 5,726 -0.04(-2.12%)
May 08, 2018 1.840 1.840 1.750 1.830 19,520 +0.08(+4.57%)
May 07, 2018 1.750 1.860 1.700 1.750 105,547 +0.05(+2.94%)
May 04, 2018 1.685 1.800 1.650 1.700 36,539 +0.05(+3.03%)
May 03, 2018 1.750 1.790 1.640 1.650 31,029 -0.07(-4.07%)
May 02, 2018 1.650 1.750 1.650 1.720 14,845 +0.02(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.