Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T2 Metals Corp (TSV: AGL )

0.2000 UNCHANGED
Last Price Updated: 1:18 PM EDT, Oct 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.2100 0.2100 0.2100 0 +0.04(+27.27%)
Apr 04, 2019 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Mar 21, 2019 0.1650 0.1650 0.1650 0 -0.02(-13.16%)
Mar 13, 2019 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Mar 01, 2019 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Feb 15, 2019 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Feb 13, 2019 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Feb 11, 2019 0.1950 0.1950 0.1950 0 -0.07(-26.42%)
Jan 25, 2019 0.2650 0.2650 0.2650 0 -0.01(-1.85%)
Jan 22, 2019 0.2700 0.2700 0.2700 0 +0.09(+45.95%)
Jan 14, 2019 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jan 02, 2019 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Dec 24, 2018 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Dec 10, 2018 0.1850 0.1850 0.1850 0 -0.05(-21.28%)
Oct 22, 2018 0.2350 0.2350 0.2350 0 -0.05(-16.07%)
Oct 19, 2018 0.2600 0.2800 0.2600 0.2800 5,500 +0.05(+21.74%)
Oct 16, 2018 0.2300 0.2300 0.2300 0 +0.05(+27.78%)
Aug 28, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 23, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 07, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 12, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 11, 2018 0.1800 0.1800 0.1800 0.1800 2,500 +0.01(+2.86%)
May 24, 2018 0.1750 0.1750 0.1750 0 -0.03(-12.50%)
May 10, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 09, 2018 0.2000 0.2000 0.1700 0.2000 11,000 +0.03(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.