Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benchmark Metals Inc (TSV: BNCH )

0.2500 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.2400 0.2450 0.2050 0.2250 320,999 -0.01(-6.25%)
Apr 29, 2019 0.2550 0.2550 0.2400 0.2400 166,500 -0.04(-12.73%)
Apr 26, 2019 0.2700 0.2800 0.2550 0.2750 2,009,408 +0.04(+14.58%)
Apr 25, 2019 0.2200 0.2400 0.2150 0.2400 760,300 +0.04(+20.00%)
Apr 24, 2019 0.2050 0.2150 0.1950 0.2000 199,800 -0.00(-2.44%)
Apr 23, 2019 0.1850 0.2050 0.1850 0.2050 360,760 +0.03(+17.14%)
Apr 18, 2019 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Apr 17, 2019 0.1750 0.1750 0.1750 0.1750 30,000 +0.00(+0.00%)
Apr 16, 2019 0.1750 0.1800 0.1750 0.1750 61,500 -0.01(-2.78%)
Apr 15, 2019 0.1750 0.1800 0.1700 0.1800 114,850 -0.01(-5.26%)
Apr 11, 2019 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Apr 10, 2019 0.1850 0.2000 0.1800 0.2000 253,600 +0.02(+11.11%)
Apr 09, 2019 0.1800 0.1850 0.1800 0.1800 91,107 +0.00(+0.00%)
Apr 08, 2019 0.1850 0.1850 0.1800 0.1800 115,900 +0.00(+0.00%)
Apr 05, 2019 0.1800 0.1850 0.1800 0.1800 69,000 +0.00(+0.00%)
Apr 04, 2019 0.1900 0.1900 0.1750 0.1800 78,500 -0.02(-7.69%)
Apr 03, 2019 0.1900 0.1950 0.1900 0.1950 22,000 +0.01(+2.63%)
Apr 02, 2019 0.1900 0.2000 0.1850 0.1900 49,100 -0.01(-5.00%)
Apr 01, 2019 0.1950 0.2000 0.1900 0.2000 108,000 -0.01(-4.76%)
Mar 29, 2019 0.1950 0.2100 0.1950 0.2100 118,000 +0.01(+7.69%)
Mar 28, 2019 0.2050 0.2050 0.1950 0.1950 57,555 -0.01(-4.88%)
Mar 27, 2019 0.2050 0.2100 0.2000 0.2050 94,500 +0.01(+5.13%)
Mar 26, 2019 0.2100 0.2100 0.1850 0.1950 295,700 -0.02(-9.30%)
Mar 25, 2019 0.2200 0.2200 0.2150 0.2150 109,250 -0.01(-2.27%)
Mar 22, 2019 0.2250 0.2250 0.2200 0.2200 36,800 -0.01(-2.22%)
Mar 21, 2019 0.2300 0.2300 0.2250 0.2250 40,000 -0.01(-4.26%)
Mar 20, 2019 0.2450 0.2500 0.2300 0.2350 60,500 -0.02(-6.00%)
Mar 19, 2019 0.2150 0.2500 0.2100 0.2500 187,000 +0.04(+19.05%)
Mar 18, 2019 0.2200 0.2200 0.2100 0.2100 148,775 -0.02(-6.67%)
Mar 15, 2019 0.2350 0.2350 0.2200 0.2250 98,000 -0.02(-8.16%)
Mar 14, 2019 0.2400 0.2450 0.2400 0.2450 75,000 +0.01(+2.08%)
Mar 13, 2019 0.2400 0.2400 0.2350 0.2400 38,000 +0.00(+0.00%)
Mar 12, 2019 0.2400 0.2450 0.2400 0.2400 54,500 +0.00(+0.00%)
Mar 11, 2019 0.2450 0.2500 0.2350 0.2400 221,393 -0.01(-4.00%)
Mar 08, 2019 0.2500 0.2650 0.2350 0.2500 243,500 +0.01(+4.17%)
Mar 07, 2019 0.2500 0.2500 0.2400 0.2400 21,000 -0.02(-7.69%)
Mar 06, 2019 0.2600 0.2600 0.2400 0.2600 228,699 +0.02(+8.33%)
Mar 05, 2019 0.2400 0.2650 0.2400 0.2400 489,950 -0.01(-2.04%)
Mar 04, 2019 0.2450 0.2450 0.2350 0.2450 291,017 +0.02(+8.89%)
Mar 01, 2019 0.2450 0.2450 0.2250 0.2250 109,500 -0.01(-2.17%)
Feb 28, 2019 0.2400 0.2400 0.2100 0.2300 304,837 -0.01(-6.12%)
Feb 27, 2019 0.2350 0.2500 0.2350 0.2450 385,384 +0.01(+4.26%)
Feb 26, 2019 0.2250 0.2350 0.2200 0.2350 55,000 -0.01(-2.08%)
Feb 25, 2019 0.2200 0.2400 0.2200 0.2400 323,150 +0.01(+6.67%)
Feb 22, 2019 0.2150 0.2250 0.2050 0.2250 98,999 +0.02(+7.14%)
Feb 21, 2019 0.2100 0.2150 0.2050 0.2100 28,395 -0.01(-2.33%)
Feb 20, 2019 0.2050 0.2150 0.2000 0.2150 95,000 +0.01(+4.88%)
Feb 19, 2019 0.2100 0.2150 0.2050 0.2050 49,500 +0.00(+0.00%)
Feb 15, 2019 0.2050 0.2050 0.2050 0 -0.02(-6.82%)
Feb 14, 2019 0.2300 0.2300 0.2050 0.2200 260,000 -0.01(-4.35%)
Feb 13, 2019 0.2200 0.2350 0.2200 0.2300 227,000 +0.00(+0.00%)
Feb 12, 2019 0.2300 0.2300 0.2150 0.2300 486,333 -0.00(-2.13%)
Feb 11, 2019 0.2250 0.2550 0.2250 0.2350 1,652,642 +0.05(+27.03%)
Feb 08, 2019 0.1900 0.1900 0.1850 0.1850 46,500 +0.00(+0.00%)
Feb 07, 2019 0.1900 0.1900 0.1850 0.1850 76,500 -0.01(-5.13%)
Feb 06, 2019 0.1950 0.2000 0.1950 0.1950 89,100 +0.00(+0.00%)
Feb 05, 2019 0.2200 0.2200 0.1900 0.1950 135,500 +0.00(+0.00%)
Feb 04, 2019 0.2000 0.2000 0.1900 0.1950 22,500 -0.01(-4.88%)
Feb 01, 2019 0.1750 0.2050 0.1700 0.2050 145,666 +0.02(+13.89%)
Jan 31, 2019 0.1950 0.1950 0.1800 0.1800 197,500 -0.01(-5.26%)
Jan 30, 2019 0.1900 0.1900 0.1900 0.1900 78,000 +0.00(+0.00%)
Jan 29, 2019 0.1950 0.2000 0.1900 0.1900 100,500 -0.01(-5.00%)
Jan 28, 2019 0.1900 0.2150 0.1900 0.2000 171,200 +0.01(+5.26%)
Jan 25, 2019 0.1850 0.1950 0.1850 0.1900 45,500 +0.00(+0.00%)
Jan 24, 2019 0.2000 0.2000 0.1900 0.1900 125,166 -0.01(-2.56%)
Jan 23, 2019 0.2000 0.2050 0.1950 0.1950 77,500 +0.00(+0.00%)
Jan 22, 2019 0.2000 0.2000 0.1950 0.1950 134,500 -0.01(-2.50%)
Jan 21, 2019 0.2100 0.2100 0.1900 0.2000 134,000 +0.02(+8.11%)
Jan 18, 2019 0.2000 0.2100 0.1850 0.1850 73,000 -0.02(-11.90%)
Jan 17, 2019 0.2000 0.2100 0.2000 0.2100 59,635 +0.02(+10.53%)
Jan 16, 2019 0.1900 0.2000 0.1850 0.1900 85,500 -0.01(-5.00%)
Jan 15, 2019 0.2050 0.2150 0.1950 0.2000 58,800 -0.00(-2.44%)
Jan 14, 2019 0.1850 0.2150 0.1800 0.2050 294,963 +0.02(+13.89%)
Jan 11, 2019 0.2000 0.2000 0.1600 0.1800 282,200 -0.02(-10.00%)
Jan 10, 2019 0.2000 0.2000 0.1900 0.2000 23,085 -0.00(-2.44%)
Jan 09, 2019 0.2200 0.2200 0.2000 0.2050 16,500 -0.02(-6.82%)
Jan 08, 2019 0.2200 0.2200 0.2000 0.2200 219,400 +0.00(+0.00%)
Jan 07, 2019 0.2250 0.2300 0.2200 0.2200 23,500 -0.01(-4.35%)
Jan 04, 2019 0.2200 0.2300 0.2200 0.2300 48,500 +0.01(+4.55%)
Jan 03, 2019 0.2200 0.2200 0.2100 0.2200 147,000 +0.01(+2.33%)
Jan 02, 2019 0.2300 0.2300 0.2100 0.2150 64,500 -0.02(-10.42%)
Dec 31, 2018 0.2400 0.2400 0.2400 0 +0.05(+29.73%)
Dec 28, 2018 0.1850 0.1850 0.1850 0.1850 4,000 +0.00(+0.00%)
Dec 27, 2018 0.1800 0.1850 0.1750 0.1850 11,500 +0.02(+15.62%)
Dec 24, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 21, 2018 0.1600 0.1650 0.1600 0.1600 72,500 -0.01(-3.03%)
Dec 20, 2018 0.1650 0.1650 0.1650 0.1650 2,000 +0.00(+0.00%)
Dec 19, 2018 0.1750 0.1750 0.1600 0.1650 272,300 -0.01(-5.71%)
Dec 18, 2018 0.1850 0.1850 0.1750 0.1750 2,000 +0.00(+2.94%)
Dec 17, 2018 0.1750 0.1750 0.1700 0.1700 35,001 +0.00(+0.00%)
Dec 14, 2018 0.1700 0.1750 0.1600 0.1700 163,166 -0.00(-2.86%)
Dec 13, 2018 0.1800 0.1800 0.1750 0.1750 40,036 -0.01(-2.78%)
Dec 12, 2018 0.2000 0.2000 0.1800 0.1800 22,000 -0.02(-7.69%)
Dec 11, 2018 0.2000 0.2000 0.1850 0.1950 143,175 -0.01(-2.50%)
Dec 10, 2018 0.1750 0.2000 0.1750 0.2000 68,500 +0.03(+17.65%)
Dec 07, 2018 0.1950 0.1950 0.1700 0.1700 136,350 -0.00(-2.86%)
Dec 06, 2018 0.1700 0.1750 0.1700 0.1750 29,000 +0.00(+2.94%)
Dec 05, 2018 0.1800 0.1800 0.1700 0.1700 23,000 -0.01(-8.11%)
Dec 04, 2018 0.1850 0.1900 0.1850 0.1850 32,000 +0.00(+0.00%)
Dec 03, 2018 0.1650 0.1850 0.1600 0.1850 243,600 +0.02(+12.12%)
Nov 30, 2018 0.1750 0.1800 0.1650 0.1650 387,523 -0.02(-10.81%)
Nov 29, 2018 0.1950 0.1950 0.1850 0.1850 69,400 -0.01(-5.13%)
Nov 28, 2018 0.2000 0.2000 0.1850 0.1950 38,000 +0.01(+2.63%)
Nov 27, 2018 0.2050 0.2050 0.1850 0.1900 123,500 -0.01(-7.32%)
Nov 26, 2018 0.2200 0.2200 0.2050 0.2050 172,600 +0.00(+0.00%)
Nov 23, 2018 0.2100 0.2150 0.2000 0.2050 187,021 -0.01(-2.38%)
Nov 22, 2018 0.2150 0.2150 0.2000 0.2100 256,000 +0.00(+0.00%)
Nov 21, 2018 0.2000 0.2100 0.2000 0.2100 197,500 +0.00(+0.00%)
Nov 20, 2018 0.2300 0.2300 0.2000 0.2100 817,035 +0.00(+0.00%)
Nov 19, 2018 0.2500 0.2600 0.2100 0.2100 803,700 -0.07(-23.64%)
Nov 16, 2018 0.2550 0.2750 0.2500 0.2750 205,410 +0.01(+1.85%)
Nov 15, 2018 0.2550 0.2700 0.2300 0.2700 319,433 +0.02(+5.88%)
Nov 14, 2018 0.2700 0.2700 0.2500 0.2550 120,505 -0.02(-5.56%)
Nov 13, 2018 0.2650 0.2950 0.2550 0.2700 513,910 +0.02(+5.88%)
Nov 12, 2018 0.2600 0.2850 0.2500 0.2550 563,986 +0.02(+6.25%)
Nov 09, 2018 0.2650 0.2650 0.2400 0.2400 211,600 -0.03(-9.43%)
Nov 08, 2018 0.2700 0.2700 0.2600 0.2650 78,250 -0.01(-1.85%)
Nov 07, 2018 0.2750 0.2800 0.2600 0.2700 177,900 -0.01(-1.82%)
Nov 06, 2018 0.2850 0.2950 0.2700 0.2750 289,500 -0.01(-5.17%)
Nov 05, 2018 0.2800 0.3050 0.2750 0.2900 405,910 +0.00(+0.00%)
Nov 02, 2018 0.2850 0.2950 0.2700 0.2900 535,710 +0.01(+3.57%)
Nov 01, 2018 0.2800 0.3000 0.2800 0.2800 552,800 +0.00(+0.00%)
Oct 31, 2018 0.2650 0.2850 0.2650 0.2800 285,500 -0.00(-1.75%)
Oct 30, 2018 0.2900 0.2900 0.2450 0.2850 983,142 -0.02(-5.00%)
Oct 29, 2018 0.3200 0.3450 0.2900 0.3000 1,779,429 -0.01(-1.64%)
Oct 26, 2018 0.2950 0.3250 0.2700 0.3050 356,467 +0.02(+5.17%)
Oct 25, 2018 0.3150 0.3200 0.2700 0.2900 365,484 -0.03(-7.94%)
Oct 24, 2018 0.2950 0.3150 0.2700 0.3150 519,104 +0.02(+5.00%)
Oct 23, 2018 0.3400 0.3500 0.2850 0.3000 1,377,348 -0.03(-9.09%)
Oct 22, 2018 0.3000 0.3900 0.2900 0.3300 2,736,575 +0.06(+22.22%)
Oct 19, 2018 0.2600 0.2900 0.2500 0.2700 869,999 +0.02(+8.00%)
Oct 18, 2018 0.2700 0.2800 0.2250 0.2500 711,520 +0.01(+2.04%)
Oct 17, 2018 0.2350 0.2500 0.2300 0.2450 137,166 +0.01(+6.52%)
Oct 16, 2018 0.2100 0.2450 0.2100 0.2300 128,200 -0.00(-2.13%)
Oct 15, 2018 0.2100 0.2350 0.2000 0.2350 88,000 +0.01(+6.82%)
Oct 11, 2018 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Oct 10, 2018 0.2300 0.2350 0.1750 0.2100 315,750 -0.02(-8.70%)
Oct 09, 2018 0.2750 0.2800 0.2300 0.2300 1,107,837 -0.02(-9.80%)
Oct 05, 2018 0.2550 0.2550 0.2550 0 +0.03(+13.33%)
Oct 04, 2018 0.2300 0.2650 0.2250 0.2250 298,855 +0.02(+7.14%)
Oct 03, 2018 0.2600 0.2600 0.2100 0.2100 150,350 -0.05(-19.23%)
Oct 02, 2018 0.2600 0.2600 0.2450 0.2600 288,500 +0.00(+0.00%)
Oct 01, 2018 0.2500 0.2700 0.2500 0.2600 341,500 +0.01(+4.00%)
Sep 28, 2018 0.2450 0.2500 0.2300 0.2500 14,000 +0.01(+4.17%)
Sep 27, 2018 0.2500 0.2500 0.2400 0.2400 360,000 +0.00(+0.00%)
Sep 26, 2018 0.2400 0.2400 0.2400 0.2400 15,000 +0.00(+0.00%)
Sep 25, 2018 0.2500 0.2500 0.2250 0.2400 24,000 -0.01(-2.04%)
Sep 24, 2018 0.2500 0.2500 0.2250 0.2450 31,500 +0.00(+0.00%)
Sep 21, 2018 0.2550 0.2600 0.2450 0.2450 73,700 -0.02(-5.77%)
Sep 20, 2018 0.3000 0.3000 0.2600 0.2600 91,000 -0.04(-13.33%)
Sep 19, 2018 0.2700 0.3000 0.2700 0.3000 85,700 +0.03(+13.21%)
Sep 18, 2018 0.2500 0.2800 0.2500 0.2650 327,806 +0.03(+10.42%)
Sep 17, 2018 0.2400 0.2400 0.2400 0.2400 2,500 +0.00(+0.00%)
Sep 14, 2018 0.2350 0.2500 0.2350 0.2400 14,665 +0.01(+6.67%)
Sep 13, 2018 0.2250 0.2500 0.2200 0.2250 38,600 +0.02(+9.76%)
Sep 12, 2018 0.2100 0.2100 0.2050 0.2050 32,000 -0.01(-2.38%)
Sep 11, 2018 0.2100 0.2100 0.2100 0.2100 8,000 -0.01(-4.55%)
Sep 10, 2018 0.2550 0.2550 0.2200 0.2200 20,000 -0.05(-18.52%)
Sep 05, 2018 0.2700 0.2700 0.2700 0 -0.01(-1.82%)
Aug 31, 2018 0.2750 0.2750 0.2750 0 -0.01(-3.51%)
Aug 30, 2018 0.2800 0.3000 0.2700 0.2850 262,398 +0.03(+11.76%)
Aug 29, 2018 0.2300 0.2550 0.2300 0.2550 55,666 +0.02(+10.87%)
Aug 28, 2018 0.1800 0.2300 0.1800 0.2300 135,714 +0.06(+35.29%)
Aug 27, 2018 0.1700 0.1700 0.1700 0.1700 17,000 -0.01(-5.56%)
Aug 23, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 22, 2018 0.1800 0.1800 0.1800 0.1800 28,000 +0.00(+0.00%)
Aug 21, 2018 0.1800 0.1800 0.1800 0.1800 7,000 +0.00(+0.00%)
Aug 20, 2018 0.1800 0.1800 0.1800 0.1800 3,000 +0.01(+2.86%)
Aug 16, 2018 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 14, 2018 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 13, 2018 0.1750 0.1750 0.1750 0.1750 3,500 +0.00(+0.00%)
Aug 09, 2018 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 08, 2018 0.1750 0.1750 0.1750 0.1750 5,000 +0.00(+0.00%)
Aug 03, 2018 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Aug 01, 2018 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Jul 30, 2018 0.1600 0.1600 0.1600 0 -0.04(-17.95%)
Jul 27, 2018 0.1800 0.1950 0.1800 0.1950 74,500 +0.02(+14.71%)
Jul 26, 2018 0.1750 0.1800 0.1700 0.1700 47,833 +0.00(+0.00%)
Jul 24, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 23, 2018 0.1600 0.1700 0.1600 0.1700 74,500 +0.01(+6.25%)
Jul 19, 2018 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Jul 18, 2018 0.1600 0.1700 0.1600 0.1700 35,500 +0.01(+6.25%)
Jul 12, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 10, 2018 0.1600 0.1600 0.1600 0 -0.01(-8.57%)
Jul 09, 2018 0.1750 0.1750 0.1750 0.1750 9,000 +0.00(+2.94%)
Jul 06, 2018 0.1700 0.1700 0.1700 0.1700 29,000 +0.02(+9.68%)
Jul 05, 2018 0.1650 0.1650 0.1550 0.1550 53,501 -0.01(-6.06%)
Jul 03, 2018 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Jun 29, 2018 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Jun 28, 2018 0.1800 0.1800 0.1700 0.1700 79,667 -0.01(-5.56%)
Jun 27, 2018 0.1800 0.1800 0.1800 0.1800 23,001 +0.01(+5.88%)
Jun 25, 2018 0.1700 0.1700 0.1700 0 -0.03(-17.07%)
Jun 22, 2018 0.2050 0.2050 0.2050 0.2050 5,166 +0.00(+0.00%)
Jun 21, 2018 0.2600 0.2600 0.2050 0.2050 8,151 -0.04(-16.33%)
Jun 20, 2018 0.2100 0.2450 0.1800 0.2450 149,665 +0.02(+8.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.