Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magellan Health (NQ: MGLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 68.16 72.17 67.26 70.34 616,003 +2.73(+4.04%)
Jul 30, 2019 66.21 68.34 60.87 67.61 1,036,644 -0.31(-0.46%)
Jul 29, 2019 68.69 69.25 67.61 67.92 367,206 -0.71(-1.03%)
Jul 26, 2019 67.71 69.83 67.71 68.63 232,100 +1.23(+1.82%)
Jul 25, 2019 66.96 68.42 66.96 67.40 210,816 +0.30(+0.45%)
Jul 24, 2019 64.35 67.18 63.98 67.10 326,703 +2.75(+4.27%)
Jul 23, 2019 66.48 66.48 63.54 64.35 565,726 -3.88(-5.69%)
Jul 22, 2019 69.74 69.95 67.31 68.23 294,451 -1.73(-2.47%)
Jul 19, 2019 70.72 71.84 69.93 69.96 260,300 -1.04(-1.46%)
Jul 18, 2019 71.14 71.65 70.48 71.00 183,555 -0.03(-0.04%)
Jul 17, 2019 70.73 71.33 69.87 71.03 167,951 +0.24(+0.34%)
Jul 16, 2019 69.57 70.99 68.76 70.79 165,401 +1.27(+1.83%)
Jul 15, 2019 71.42 71.50 68.89 69.52 219,076 -1.84(-2.58%)
Jul 12, 2019 71.30 72.08 70.68 71.36 375,700 +0.36(+0.51%)
Jul 11, 2019 71.65 73.16 70.46 71.00 322,401 -1.55(-2.14%)
Jul 10, 2019 72.14 73.50 71.77 72.55 204,949 +0.62(+0.86%)
Jul 09, 2019 72.34 72.61 71.21 71.93 243,448 -0.75(-1.03%)
Jul 08, 2019 73.81 73.90 72.31 72.68 246,205 -1.51(-2.04%)
Jul 05, 2019 73.72 74.64 72.54 74.19 383,700 +0.77(+1.05%)
Jul 03, 2019 73.16 73.71 72.74 73.42 85,000 +0.30(+0.41%)
Jul 02, 2019 73.82 74.35 72.69 73.12 182,140 -0.45(-0.61%)
Jul 01, 2019 74.55 75.52 73.01 73.57 312,334 -0.66(-0.89%)
Jun 28, 2019 70.55 74.40 70.55 74.23 1,120,200 +2.45(+3.41%)
Jun 27, 2019 71.50 73.45 71.25 71.78 566,575 +1.22(+1.73%)
Jun 26, 2019 65.90 75.87 65.00 70.56 1,135,045 +4.80(+7.30%)
Jun 25, 2019 66.00 66.45 65.36 65.76 298,483 -0.38(-0.57%)
Jun 24, 2019 66.61 66.65 65.90 66.14 208,723 -0.52(-0.78%)
Jun 21, 2019 66.34 66.80 65.29 66.66 313,300 +0.18(+0.27%)
Jun 20, 2019 67.61 67.71 66.45 66.48 209,135 -0.55(-0.82%)
Jun 19, 2019 66.84 67.72 66.28 67.03 208,767 +0.17(+0.25%)
Jun 18, 2019 66.55 67.59 65.75 66.86 227,595 +0.82(+1.24%)
Jun 17, 2019 65.43 66.26 65.03 66.04 162,053 +0.56(+0.86%)
Jun 14, 2019 65.39 65.88 64.50 65.48 153,900 +0.05(+0.08%)
Jun 13, 2019 65.17 65.84 64.39 65.43 124,284 +0.61(+0.94%)
Jun 12, 2019 65.15 65.15 63.87 64.82 142,537 -0.43(-0.66%)
Jun 11, 2019 65.46 66.00 64.93 65.25 173,612 -0.12(-0.18%)
Jun 10, 2019 65.55 66.86 65.06 65.37 207,234 -0.15(-0.23%)
Jun 07, 2019 64.51 65.95 64.50 65.52 173,300 +0.52(+0.80%)
Jun 06, 2019 65.65 66.09 64.21 65.00 197,593 -0.63(-0.96%)
Jun 05, 2019 66.78 67.20 64.99 65.63 122,569 -0.86(-1.29%)
Jun 04, 2019 65.85 67.17 64.94 66.49 197,004 +1.24(+1.90%)
Jun 03, 2019 66.09 66.86 64.72 65.25 225,260 -0.78(-1.18%)
May 31, 2019 65.20 66.10 64.17 66.03 189,200 +0.26(+0.40%)
May 30, 2019 66.58 66.73 64.90 65.77 206,343 -0.58(-0.87%)
May 29, 2019 65.00 66.76 64.14 66.35 376,344 +1.01(+1.55%)
May 28, 2019 68.36 68.96 65.34 65.34 281,502 -2.18(-3.23%)
May 24, 2019 67.61 68.41 66.92 67.52 112,400 +0.33(+0.49%)
May 23, 2019 67.87 67.87 66.69 67.19 243,443 -1.26(-1.84%)
May 22, 2019 68.99 68.99 67.47 68.45 168,845 -0.53(-0.77%)
May 21, 2019 68.78 69.70 68.72 68.98 177,157 +0.30(+0.44%)
May 20, 2019 67.50 69.06 66.25 68.68 235,325 +0.93(+1.37%)
May 17, 2019 67.65 68.56 67.08 67.75 236,000 -0.49(-0.72%)
May 16, 2019 69.14 69.86 68.07 68.24 125,607 -0.95(-1.37%)
May 15, 2019 69.04 69.81 68.28 69.19 125,422 -0.44(-0.63%)
May 14, 2019 68.97 70.16 68.72 69.63 133,754 +0.56(+0.81%)
May 13, 2019 69.60 69.60 68.06 69.07 229,210 -1.58(-2.24%)
May 10, 2019 70.40 71.02 68.42 70.65 236,700 +0.02(+0.03%)
May 09, 2019 70.61 71.41 69.68 70.63 271,913 -0.43(-0.61%)
May 08, 2019 69.61 71.24 69.32 71.06 225,336 +0.92(+1.31%)
May 07, 2019 70.02 70.50 68.88 70.14 290,888 -0.54(-0.76%)
May 06, 2019 67.44 70.89 67.37 70.68 238,072 +2.46(+3.61%)
May 03, 2019 67.79 69.06 67.22 68.22 251,000 +0.85(+1.26%)
May 02, 2019 68.31 71.49 65.88 67.37 709,479 -1.81(-2.62%)
May 01, 2019 69.85 70.12 68.70 69.18 340,457 -0.82(-1.17%)
Apr 30, 2019 69.92 70.55 68.20 70.00 270,553 +0.00(+0.00%)
Apr 29, 2019 71.45 72.02 69.36 70.00 318,305 -0.96(-1.35%)
Apr 26, 2019 69.26 71.44 68.88 70.96 350,000 +1.70(+2.45%)
Apr 25, 2019 68.81 69.75 67.57 69.26 302,876 +0.06(+0.09%)
Apr 24, 2019 68.00 69.46 67.47 69.20 375,528 +1.22(+1.79%)
Apr 23, 2019 65.13 68.04 65.13 67.98 381,006 +3.04(+4.68%)
Apr 22, 2019 64.77 65.80 63.98 64.94 278,909 +0.14(+0.22%)
Apr 18, 2019 61.85 65.49 60.95 64.80 708,800 +3.07(+4.97%)
Apr 17, 2019 63.57 63.57 61.48 61.73 351,681 -1.58(-2.50%)
Apr 16, 2019 65.94 66.21 62.67 63.31 347,141 -2.13(-3.25%)
Apr 15, 2019 64.45 65.52 64.17 65.44 190,150 +0.72(+1.11%)
Apr 12, 2019 65.01 65.03 63.76 64.72 318,800 +0.09(+0.14%)
Apr 11, 2019 65.81 66.05 64.43 64.63 232,282 -1.15(-1.75%)
Apr 10, 2019 65.55 65.91 64.95 65.78 207,145 +0.31(+0.47%)
Apr 09, 2019 66.35 66.90 65.17 65.47 303,449 -1.03(-1.55%)
Apr 08, 2019 66.19 66.82 65.30 66.50 209,081 +0.00(+0.00%)
Apr 05, 2019 66.11 66.85 65.67 66.50 335,900 +0.62(+0.94%)
Apr 04, 2019 65.38 66.42 65.00 65.88 177,058 +0.81(+1.24%)
Apr 03, 2019 65.12 65.48 64.07 65.07 169,782 +0.18(+0.28%)
Apr 02, 2019 65.85 65.85 64.43 64.89 221,811 -0.97(-1.47%)
Apr 01, 2019 66.39 66.65 65.15 65.86 161,131 -0.06(-0.09%)
Mar 29, 2019 65.41 66.50 64.83 65.92 354,800 +0.70(+1.07%)
Mar 28, 2019 65.63 65.63 63.88 65.22 236,705 -0.06(-0.09%)
Mar 27, 2019 64.07 65.48 63.08 65.28 451,124 +1.23(+1.92%)
Mar 26, 2019 64.59 64.89 63.56 64.05 272,853 -0.39(-0.61%)
Mar 25, 2019 64.89 64.89 63.41 64.44 195,306 -0.19(-0.29%)
Mar 22, 2019 66.05 66.55 64.49 64.63 225,100 -1.52(-2.30%)
Mar 21, 2019 64.96 66.43 64.96 66.15 194,166 +1.14(+1.75%)
Mar 20, 2019 66.53 66.53 64.88 65.01 241,913 -1.56(-2.34%)
Mar 19, 2019 67.18 67.27 66.18 66.57 244,456 -0.63(-0.94%)
Mar 18, 2019 64.58 67.37 63.92 67.20 355,839 +2.73(+4.23%)
Mar 15, 2019 64.49 65.08 63.85 64.47 571,500 -0.03(-0.05%)
Mar 14, 2019 64.26 64.90 63.95 64.50 298,270 +0.57(+0.89%)
Mar 13, 2019 64.04 64.55 63.63 63.93 232,827 +0.21(+0.33%)
Mar 12, 2019 64.33 64.33 63.16 63.72 237,033 -0.61(-0.95%)
Mar 11, 2019 64.28 64.80 63.14 64.33 707,666 +0.10(+0.16%)
Mar 08, 2019 62.12 64.29 61.34 64.23 310,900 +1.78(+2.85%)
Mar 07, 2019 64.00 64.00 62.17 62.45 430,080 -1.37(-2.15%)
Mar 06, 2019 66.72 66.74 63.68 63.82 435,829 -2.75(-4.13%)
Mar 05, 2019 67.99 68.49 66.35 66.57 402,855 -1.76(-2.58%)
Mar 04, 2019 69.17 69.51 67.89 68.33 453,727 -1.09(-1.57%)
Mar 01, 2019 68.15 70.00 67.43 69.42 411,300 +1.31(+1.92%)
Feb 28, 2019 66.00 70.75 63.20 68.11 816,552 +1.11(+1.66%)
Feb 27, 2019 68.88 68.88 66.72 67.00 569,734 -1.90(-2.76%)
Feb 26, 2019 71.16 71.16 68.88 68.90 209,745 -2.25(-3.16%)
Feb 25, 2019 73.28 73.76 71.14 71.15 635,664 -1.53(-2.11%)
Feb 22, 2019 71.66 72.75 70.34 72.68 426,000 +2.18(+3.09%)
Feb 21, 2019 72.52 72.52 69.48 70.50 505,076 -1.95(-2.69%)
Feb 20, 2019 64.98 73.31 64.37 72.45 1,062,953 +7.43(+11.43%)
Feb 19, 2019 64.80 65.78 64.68 65.02 157,665 +0.20(+0.31%)
Feb 15, 2019 63.84 65.11 63.84 64.82 138,400 +1.32(+2.08%)
Feb 14, 2019 63.40 64.06 62.58 63.50 121,273 +0.00(+0.00%)
Feb 13, 2019 63.24 64.18 62.84 63.50 217,463 +0.27(+0.43%)
Feb 12, 2019 62.43 63.31 62.05 63.23 151,300 +1.19(+1.92%)
Feb 11, 2019 62.48 62.48 61.20 62.04 150,044 -0.19(-0.31%)
Feb 08, 2019 62.90 62.90 61.39 62.23 118,100 -0.99(-1.57%)
Feb 07, 2019 64.08 64.24 62.77 63.22 136,372 -0.85(-1.33%)
Feb 06, 2019 63.75 64.36 63.17 64.07 357,740 +0.27(+0.42%)
Feb 05, 2019 63.83 65.26 63.21 63.80 217,830 +0.31(+0.49%)
Feb 04, 2019 63.79 63.79 63.09 63.49 183,571 -0.03(-0.05%)
Feb 01, 2019 64.97 65.78 63.12 63.52 384,800 -1.64(-2.52%)
Jan 31, 2019 65.62 66.00 64.83 65.16 211,034 -0.74(-1.12%)
Jan 30, 2019 65.87 66.58 65.12 65.90 264,573 +0.54(+0.83%)
Jan 29, 2019 65.00 66.01 64.10 65.36 188,046 +0.59(+0.91%)
Jan 28, 2019 64.75 65.30 64.23 64.77 308,023 -0.01(-0.02%)
Jan 25, 2019 63.67 65.15 63.28 64.78 230,200 +1.31(+2.06%)
Jan 24, 2019 61.87 63.49 60.95 63.47 279,001 +1.60(+2.59%)
Jan 23, 2019 61.44 61.87 60.73 61.87 102,705 +0.62(+1.01%)
Jan 22, 2019 62.11 62.11 60.89 61.25 260,741 -1.09(-1.75%)
Jan 18, 2019 62.35 63.34 62.24 62.34 339,200 +0.14(+0.23%)
Jan 17, 2019 61.14 62.54 60.79 62.20 192,724 +0.60(+0.97%)
Jan 16, 2019 61.27 62.15 60.76 61.60 155,870 +0.54(+0.88%)
Jan 15, 2019 59.23 61.22 58.99 61.06 262,101 +1.88(+3.18%)
Jan 14, 2019 60.24 60.86 58.73 59.18 216,570 -1.69(-2.78%)
Jan 11, 2019 60.71 60.92 59.61 60.87 206,900 +0.17(+0.28%)
Jan 10, 2019 60.64 60.94 59.66 60.70 227,376 -0.31(-0.51%)
Jan 09, 2019 61.36 61.77 60.74 61.01 201,069 +0.10(+0.16%)
Jan 08, 2019 60.74 61.38 60.25 60.91 244,098 +0.95(+1.58%)
Jan 07, 2019 59.34 60.15 57.68 59.96 468,663 +2.43(+4.22%)
Jan 04, 2019 55.77 58.18 54.56 57.53 572,400 +2.28(+4.13%)
Jan 03, 2019 55.51 56.34 53.26 55.25 279,177 -0.55(-0.99%)
Jan 02, 2019 55.93 57.21 55.69 55.80 286,450 -1.09(-1.92%)
Dec 31, 2018 56.52 56.90 55.25 56.89 209,100 +0.58(+1.03%)
Dec 28, 2018 55.94 56.95 55.21 56.31 173,500 +0.52(+0.93%)
Dec 27, 2018 55.66 56.27 53.80 55.79 327,495 -0.34(-0.61%)
Dec 26, 2018 54.19 56.32 53.26 56.13 195,257 +2.16(+4.00%)
Dec 24, 2018 54.19 55.57 53.72 53.97 119,200 -0.53(-0.97%)
Dec 21, 2018 55.64 56.16 53.50 54.50 651,100 -1.05(-1.89%)
Dec 20, 2018 56.15 56.52 54.93 55.55 330,383 -0.51(-0.91%)
Dec 19, 2018 57.50 58.64 56.06 56.06 505,276 -1.45(-2.52%)
Dec 18, 2018 59.31 60.38 57.32 57.51 430,652 -1.09(-1.86%)
Dec 17, 2018 59.48 59.60 57.81 58.60 452,990 -1.35(-2.25%)
Dec 14, 2018 61.83 61.84 59.23 59.95 382,900 -2.61(-4.17%)
Dec 13, 2018 61.25 63.62 60.48 62.56 1,112,950 +3.93(+6.70%)
Dec 12, 2018 60.41 60.70 58.25 58.63 420,068 -1.43(-2.38%)
Dec 11, 2018 58.58 60.50 57.45 60.06 386,356 +2.16(+3.73%)
Dec 10, 2018 57.35 58.43 56.03 57.90 959,379 +0.27(+0.47%)
Dec 07, 2018 59.17 59.89 55.68 57.63 999,500 +2.14(+3.86%)
Dec 06, 2018 54.44 55.71 51.88 55.49 861,236 +0.34(+0.62%)
Dec 04, 2018 56.65 56.65 54.73 55.15 686,200 -1.60(-2.82%)
Dec 03, 2018 55.16 57.63 54.38 56.75 884,282 +2.23(+4.09%)
Nov 30, 2018 55.02 55.76 54.25 54.52 254,400 -0.49(-0.89%)
Nov 29, 2018 55.55 56.15 54.98 55.01 275,935 -0.99(-1.77%)
Nov 28, 2018 53.79 56.21 53.57 56.00 436,741 +2.58(+4.83%)
Nov 27, 2018 54.69 55.02 53.30 53.42 520,858 -1.30(-2.38%)
Nov 26, 2018 54.54 55.76 54.21 54.72 505,563 +0.56(+1.03%)
Nov 23, 2018 54.21 54.83 54.04 54.16 77,800 -0.28(-0.51%)
Nov 21, 2018 54.44 54.44 54.44 0 +0.70(+1.30%)
Nov 20, 2018 54.68 54.68 52.32 53.74 469,888 -0.66(-1.21%)
Nov 19, 2018 56.09 56.23 54.18 54.40 297,590 -1.66(-2.96%)
Nov 16, 2018 55.21 56.17 54.71 56.06 345,000 -0.18(-0.32%)
Nov 15, 2018 56.59 56.84 55.49 56.24 189,004 -0.36(-0.64%)
Nov 14, 2018 58.46 58.52 56.55 56.60 445,445 -1.66(-2.85%)
Nov 13, 2018 60.05 61.15 57.12 58.26 674,984 -4.20(-6.72%)
Nov 12, 2018 63.22 64.56 61.99 62.46 317,935 -1.13(-1.78%)
Nov 09, 2018 64.01 64.88 62.04 63.59 458,300 -0.56(-0.87%)
Nov 08, 2018 62.05 64.96 62.05 64.15 722,994 +1.26(+2.00%)
Nov 07, 2018 68.90 68.90 61.71 62.89 1,831,305 -6.97(-9.98%)
Nov 06, 2018 69.42 70.43 68.52 69.86 492,344 +0.26(+0.37%)
Nov 05, 2018 67.36 70.28 67.36 69.60 281,908 +2.28(+3.39%)
Nov 02, 2018 66.57 67.80 66.57 67.32 171,200 +0.99(+1.49%)
Nov 01, 2018 65.44 66.67 64.61 66.33 263,933 +1.27(+1.95%)
Oct 31, 2018 65.00 65.78 64.79 65.06 229,070 +0.76(+1.18%)
Oct 30, 2018 63.07 64.56 62.48 64.30 284,637 +1.35(+2.14%)
Oct 29, 2018 64.15 65.32 62.39 62.95 211,202 -0.41(-0.65%)
Oct 26, 2018 63.38 64.72 62.49 63.36 191,500 -0.81(-1.26%)
Oct 25, 2018 63.49 64.65 61.83 64.17 223,949 +1.16(+1.84%)
Oct 24, 2018 66.35 66.42 62.98 63.01 217,885 -3.19(-4.82%)
Oct 23, 2018 65.28 66.98 64.47 66.20 345,831 +0.21(+0.32%)
Oct 22, 2018 66.90 67.47 65.21 65.99 234,805 -0.79(-1.18%)
Oct 19, 2018 67.34 68.56 66.28 66.78 171,700 -0.82(-1.21%)
Oct 18, 2018 68.63 68.72 66.58 67.60 223,830 -1.25(-1.82%)
Oct 17, 2018 69.70 70.03 67.98 68.85 238,152 -1.07(-1.53%)
Oct 16, 2018 67.10 70.69 66.80 69.92 324,042 +3.30(+4.95%)
Oct 15, 2018 67.14 68.03 65.67 66.62 308,872 -0.69(-1.03%)
Oct 12, 2018 67.15 68.31 66.71 67.31 285,100 +0.42(+0.63%)
Oct 11, 2018 69.85 70.30 66.73 66.89 259,789 -3.47(-4.93%)
Oct 10, 2018 70.78 73.06 70.34 70.36 260,871 -0.43(-0.61%)
Oct 09, 2018 70.58 71.38 70.05 70.79 241,871 -0.02(-0.03%)
Oct 08, 2018 69.80 71.43 69.67 70.81 224,426 +1.07(+1.53%)
Oct 05, 2018 70.35 71.30 68.76 69.74 237,400 -0.37(-0.53%)
Oct 04, 2018 71.42 71.42 68.76 70.11 330,304 -1.14(-1.60%)
Oct 03, 2018 71.81 71.98 70.31 71.25 261,134 -0.44(-0.61%)
Oct 02, 2018 72.72 73.55 71.41 71.69 199,825 -1.04(-1.43%)
Oct 01, 2018 72.32 73.30 72.32 72.73 133,554 +0.68(+0.94%)
Sep 28, 2018 71.55 72.45 71.15 72.05 304,500 +0.30(+0.42%)
Sep 27, 2018 71.05 72.15 70.85 71.75 184,421 +1.05(+1.49%)
Sep 26, 2018 71.55 72.05 70.60 70.70 117,423 -0.95(-1.33%)
Sep 25, 2018 72.70 73.40 71.53 71.65 172,739 -0.90(-1.24%)
Sep 24, 2018 73.45 73.65 72.40 72.55 212,241 -0.95(-1.29%)
Sep 21, 2018 73.30 74.31 72.78 73.50 334,700 +0.05(+0.07%)
Sep 20, 2018 73.35 73.60 72.55 73.45 170,085 +0.45(+0.62%)
Sep 19, 2018 72.60 73.75 72.40 73.00 158,752 +0.15(+0.21%)
Sep 18, 2018 73.85 73.95 72.10 72.85 177,593 -1.10(-1.49%)
Sep 17, 2018 75.50 75.50 73.80 73.95 137,772 -1.30(-1.73%)
Sep 14, 2018 75.15 75.80 74.15 75.25 178,900 +0.05(+0.07%)
Sep 13, 2018 74.70 75.58 74.55 75.20 148,979 +0.85(+1.14%)
Sep 12, 2018 74.70 75.05 73.60 74.35 138,975 -0.35(-0.47%)
Sep 11, 2018 73.65 74.85 73.55 74.70 126,617 +0.85(+1.15%)
Sep 10, 2018 76.35 76.75 73.65 73.85 345,693 -2.45(-3.21%)
Sep 07, 2018 75.40 76.85 74.80 76.30 217,700 +0.80(+1.06%)
Sep 06, 2018 73.95 75.95 73.75 75.50 208,002 +1.60(+2.17%)
Sep 05, 2018 73.65 73.90 72.90 73.90 154,440 +0.20(+0.27%)
Sep 04, 2018 73.65 74.00 72.55 73.70 168,440 +0.20(+0.27%)
Aug 31, 2018 73.50 73.50 73.50 0 -0.15(-0.20%)
Aug 30, 2018 74.75 74.97 73.50 73.65 193,451 -1.05(-1.41%)
Aug 29, 2018 75.00 76.30 74.65 74.70 223,375 -0.40(-0.53%)
Aug 28, 2018 77.05 77.10 74.70 75.10 231,902 -0.85(-1.12%)
Aug 27, 2018 75.30 76.75 75.20 75.95 214,333 +0.85(+1.13%)
Aug 24, 2018 75.00 75.35 74.50 75.10 257,800 +0.05(+0.07%)
Aug 23, 2018 75.60 76.25 74.85 75.05 164,045 -0.65(-0.86%)
Aug 22, 2018 75.20 76.00 75.20 75.70 161,412 +0.30(+0.40%)
Aug 21, 2018 74.45 75.85 74.10 75.40 354,370 +1.35(+1.82%)
Aug 20, 2018 74.65 74.80 73.60 74.05 139,555 -0.50(-0.67%)
Aug 17, 2018 74.70 75.69 74.17 74.55 193,600 -0.30(-0.40%)
Aug 16, 2018 75.15 76.40 74.60 74.85 220,710 -0.35(-0.47%)
Aug 15, 2018 75.65 76.15 74.65 75.20 194,659 -0.65(-0.86%)
Aug 14, 2018 76.05 77.15 75.78 75.85 210,179 +0.15(+0.20%)
Aug 13, 2018 75.25 76.00 74.75 75.70 141,291 +0.10(+0.13%)
Aug 10, 2018 75.35 75.85 74.85 75.60 98,400 -0.30(-0.40%)
Aug 09, 2018 75.60 76.65 75.60 75.90 174,637 +0.35(+0.46%)
Aug 08, 2018 74.85 76.20 74.50 75.55 252,375 +0.50(+0.67%)
Aug 07, 2018 75.15 76.40 74.90 75.05 173,899 +0.20(+0.27%)
Aug 06, 2018 75.00 75.40 74.40 74.85 330,139 -0.20(-0.27%)
Aug 03, 2018 76.25 76.30 74.85 75.05 289,000 -0.85(-1.12%)
Aug 02, 2018 74.75 75.95 72.51 75.90 332,417 +0.40(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.