Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bearing Resources Ltd (TSV: BRZ )

0.2850 UNCHANGED
Last Price Updated: 11:59 AM EST, Dec 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.2700 0.2700 0.2500 0.2600 718,000 -0.02(-5.45%)
Mar 28, 2019 0.2750 0.2850 0.2750 0.2750 55,687 +0.00(+0.00%)
Mar 27, 2019 0.2700 0.2750 0.2700 0.2750 17,000 +0.01(+1.85%)
Mar 26, 2019 0.2650 0.2750 0.2600 0.2700 89,746 +0.01(+3.85%)
Mar 25, 2019 0.2250 0.2800 0.2250 0.2600 180,949 +0.04(+18.18%)
Mar 22, 2019 0.2200 0.2200 0.2100 0.2200 42,164 +0.01(+4.76%)
Mar 21, 2019 0.2250 0.2250 0.2000 0.2100 78,551 -0.02(-6.67%)
Mar 20, 2019 0.2300 0.2300 0.2250 0.2250 13,522 -0.01(-2.17%)
Mar 19, 2019 0.2450 0.2450 0.2300 0.2300 50,000 -0.01(-4.17%)
Mar 18, 2019 0.2350 0.2450 0.2350 0.2400 43,000 +0.00(+0.00%)
Mar 15, 2019 0.2400 0.2400 0.2400 0.2400 27,500 +0.00(+0.00%)
Mar 14, 2019 0.2350 0.2400 0.2350 0.2400 29,000 +0.01(+2.13%)
Mar 13, 2019 0.2350 0.2350 0.2300 0.2350 25,500 -0.01(-2.08%)
Mar 12, 2019 0.2200 0.2400 0.2200 0.2400 47,250 +0.02(+9.09%)
Mar 11, 2019 0.2200 0.2250 0.2200 0.2200 22,500 -0.01(-2.22%)
Mar 08, 2019 0.2350 0.2350 0.2250 0.2250 29,960 -0.01(-2.17%)
Mar 07, 2019 0.2300 0.2300 0.2300 0.2300 700 +0.00(+0.00%)
Mar 06, 2019 0.2300 0.2300 0.2300 0.2300 3,000 +0.00(+0.00%)
Mar 05, 2019 0.2300 0.2300 0.2250 0.2300 29,500 +0.00(+0.00%)
Mar 04, 2019 0.2350 0.2350 0.2300 0.2300 6,000 +0.01(+2.22%)
Mar 01, 2019 0.2500 0.2500 0.2250 0.2250 60,202 -0.02(-10.00%)
Feb 28, 2019 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Feb 27, 2019 0.2550 0.2550 0.2500 0.2500 18,600 -0.01(-1.96%)
Feb 26, 2019 0.2550 0.2550 0.2550 0.2550 3,500 +0.01(+2.00%)
Feb 25, 2019 0.2450 0.2550 0.2450 0.2500 53,215 +0.00(+0.00%)
Feb 22, 2019 0.2500 0.2500 0.2500 0.2500 3,007 +0.00(+0.00%)
Feb 21, 2019 0.2500 0.2500 0.2500 0.2500 10,000 -0.01(-1.96%)
Feb 20, 2019 0.2400 0.2600 0.2300 0.2550 200,040 +0.02(+6.25%)
Feb 19, 2019 0.2400 0.2400 0.2350 0.2400 8,389 +0.00(+0.00%)
Feb 15, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 14, 2019 0.2350 0.2400 0.2300 0.2400 24,000 +0.01(+2.13%)
Feb 13, 2019 0.2350 0.2400 0.2300 0.2350 105,322 +0.00(+0.00%)
Feb 12, 2019 0.2300 0.2350 0.2250 0.2350 25,500 +0.00(+2.17%)
Feb 11, 2019 0.2350 0.2350 0.2300 0.2300 20,500 -0.00(-2.13%)
Feb 08, 2019 0.2400 0.2400 0.2300 0.2350 45,500 -0.01(-2.08%)
Feb 07, 2019 0.2400 0.2400 0.2400 0.2400 3,701 +0.00(+0.00%)
Feb 06, 2019 0.2400 0.2400 0.2400 0.2400 594 +0.00(+0.00%)
Feb 05, 2019 0.2400 0.2450 0.2400 0.2400 60,000 -0.01(-2.04%)
Feb 04, 2019 0.2450 0.2450 0.2450 0.2450 7,500 +0.01(+2.08%)
Feb 01, 2019 0.2300 0.2400 0.2300 0.2400 135,000 +0.02(+9.09%)
Jan 31, 2019 0.2200 0.2300 0.2200 0.2200 82,800 +0.00(+0.00%)
Jan 30, 2019 0.2200 0.2250 0.2200 0.2200 10,500 +0.00(+0.00%)
Jan 29, 2019 0.2350 0.2350 0.2200 0.2200 31,500 +0.00(+0.00%)
Jan 28, 2019 0.2300 0.2300 0.2200 0.2200 20,000 -0.01(-2.22%)
Jan 25, 2019 0.2300 0.2350 0.2250 0.2250 40,019 -0.01(-2.17%)
Jan 24, 2019 0.2350 0.2350 0.2300 0.2300 18,500 +0.00(+0.00%)
Jan 23, 2019 0.2400 0.2450 0.2300 0.2300 40,602 -0.01(-4.17%)
Jan 22, 2019 0.2500 0.2500 0.2350 0.2400 25,000 +0.00(+0.00%)
Jan 21, 2019 0.2400 0.2400 0.2400 200 +0.00(+0.00%)
Jan 18, 2019 0.2400 0.2400 0.2400 0.2400 1,138 +0.00(+0.00%)
Jan 17, 2019 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Jan 16, 2019 0.2500 0.2500 0.2400 0.2400 38,002 +0.00(+0.00%)
Jan 15, 2019 0.2350 0.2400 0.2300 0.2400 40,500 +0.00(+0.00%)
Jan 14, 2019 0.2400 0.2400 0.2400 0.2400 7,000 -0.01(-4.00%)
Jan 11, 2019 0.2500 0.2550 0.2500 0.2500 24,000 +0.00(+0.00%)
Jan 09, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 08, 2019 0.2400 0.2500 0.2400 0.2500 33,200 +0.01(+4.17%)
Jan 07, 2019 0.2350 0.2400 0.2350 0.2400 34,140 +0.01(+4.35%)
Jan 04, 2019 0.2350 0.2350 0.2300 0.2300 27,500 -0.00(-2.13%)
Jan 03, 2019 0.2350 0.2400 0.2350 0.2350 50,500 +0.00(+0.00%)
Jan 02, 2019 0.2400 0.2400 0.2350 0.2350 10,000 -0.01(-2.08%)
Dec 31, 2018 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Dec 28, 2018 0.2250 0.2400 0.2200 0.2300 22,751 +0.01(+2.22%)
Dec 27, 2018 0.2300 0.2500 0.2250 0.2250 84,615 +0.00(+0.00%)
Dec 24, 2018 0.2250 0.2250 0.2250 0 -0.02(-8.16%)
Dec 21, 2018 0.2400 0.2450 0.2400 0.2450 37,500 +0.01(+2.08%)
Dec 20, 2018 0.2400 0.2400 0.2400 0.2400 28,028 +0.00(+0.00%)
Dec 19, 2018 0.2500 0.2500 0.2400 0.2400 6,938 +0.00(+0.00%)
Dec 18, 2018 0.2400 0.2400 0.2400 0.2400 5,376 -0.01(-4.00%)
Dec 14, 2018 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
Dec 13, 2018 0.2500 0.2550 0.2500 0.2550 49,875 +0.02(+6.25%)
Dec 12, 2018 0.2550 0.2550 0.2350 0.2400 51,750 +0.00(+0.00%)
Dec 11, 2018 0.2400 0.2550 0.2350 0.2400 47,281 +0.01(+2.13%)
Dec 10, 2018 0.2400 0.2450 0.2200 0.2350 26,500 -0.01(-4.08%)
Dec 07, 2018 0.2350 0.2450 0.2350 0.2450 5,001 +0.01(+4.26%)
Dec 06, 2018 0.2250 0.2350 0.2150 0.2350 104,810 +0.00(+0.00%)
Dec 05, 2018 0.2400 0.2400 0.2350 0.2350 5,377 -0.02(-6.00%)
Dec 04, 2018 0.2350 0.2500 0.2300 0.2500 9,500 +0.02(+6.38%)
Dec 03, 2018 0.2350 0.2500 0.2250 0.2350 130,500 -0.01(-2.08%)
Nov 30, 2018 0.2400 0.2400 0.2250 0.2400 7,166 +0.00(+0.00%)
Nov 28, 2018 0.2400 0.2400 0.2400 0 +0.01(+6.67%)
Nov 27, 2018 0.2350 0.2350 0.2250 0.2250 5,500 -0.01(-4.26%)
Nov 26, 2018 0.2400 0.2450 0.2350 0.2350 13,280 -0.01(-2.08%)
Nov 23, 2018 0.2300 0.2400 0.2300 0.2400 3,500 -0.01(-2.04%)
Nov 20, 2018 0.2450 0.2450 0.2450 0 +0.01(+4.26%)
Nov 19, 2018 0.2350 0.2350 0.2350 128 +0.00(+0.00%)
Nov 16, 2018 0.2400 0.2400 0.2350 0.2350 20,922 -0.01(-2.08%)
Nov 14, 2018 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
Nov 12, 2018 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Nov 09, 2018 0.2400 0.2500 0.2400 0.2450 4,200 +0.01(+4.26%)
Nov 08, 2018 0.2400 0.2400 0.2100 0.2350 72,752 +0.00(+0.00%)
Nov 07, 2018 0.2600 0.2600 0.2350 0.2350 38,500 -0.03(-9.62%)
Nov 06, 2018 0.2600 0.2600 0.2600 0.2600 1,000 -0.01(-3.70%)
Nov 05, 2018 0.2600 0.2700 0.2600 0.2700 44,841 +0.02(+8.00%)
Nov 02, 2018 0.2500 0.2500 0.2500 0.2500 7,383 +0.00(+0.00%)
Nov 01, 2018 0.2450 0.2500 0.2400 0.2500 9,355 -0.01(-1.96%)
Oct 31, 2018 0.2450 0.2550 0.2400 0.2550 18,500 +0.01(+2.00%)
Oct 30, 2018 0.2600 0.2600 0.2500 0.2500 3,500 +0.00(+0.00%)
Oct 29, 2018 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Oct 26, 2018 0.2600 0.2600 0.2500 0.2500 128,100 +0.01(+4.17%)
Oct 25, 2018 0.2400 0.2400 0.2400 93 +0.00(+0.00%)
Oct 24, 2018 0.2500 0.2500 0.2400 0.2400 3,550 +0.00(+0.00%)
Oct 23, 2018 0.2650 0.2700 0.2350 0.2400 32,900 -0.03(-9.43%)
Oct 22, 2018 0.2900 0.2900 0.2650 0.2650 35,614 -0.02(-5.36%)
Oct 19, 2018 0.2800 0.2800 0.2800 0.2800 32,004 +0.00(+0.00%)
Oct 18, 2018 0.2750 0.2800 0.2750 0.2800 56,500 +0.01(+1.82%)
Oct 17, 2018 0.2700 0.2750 0.2650 0.2750 46,887 +0.00(+0.00%)
Oct 16, 2018 0.2550 0.2750 0.2500 0.2750 29,800 +0.03(+12.24%)
Oct 12, 2018 0.2450 0.2450 0.2450 0 +0.01(+6.52%)
Oct 11, 2018 0.2200 0.2300 0.2150 0.2300 29,500 +0.00(+0.00%)
Oct 10, 2018 0.2300 0.2300 0.2300 0.2300 209,892 +0.00(+0.00%)
Oct 09, 2018 0.2450 0.2450 0.2200 0.2300 274,733 -0.01(-6.12%)
Oct 05, 2018 0.2450 0.2450 0.2450 0 -0.02(-5.77%)
Oct 04, 2018 0.2550 0.2600 0.2550 0.2600 2,000 +0.01(+4.00%)
Oct 03, 2018 0.2550 0.2550 0.2450 0.2500 34,800 -0.01(-1.96%)
Oct 02, 2018 0.2550 0.2600 0.2550 0.2550 11,500 -0.01(-1.92%)
Oct 01, 2018 0.2650 0.2650 0.2500 0.2600 37,050 -0.01(-1.89%)
Sep 28, 2018 0.2650 0.2650 0.2600 0.2650 17,500 -0.01(-1.85%)
Sep 27, 2018 0.2750 0.2900 0.2700 0.2700 27,020 -0.01(-1.82%)
Sep 26, 2018 0.2800 0.2800 0.2700 0.2750 23,000 -0.01(-1.79%)
Sep 25, 2018 0.2800 0.2800 0.2800 0.2800 1,000 +0.00(+0.00%)
Sep 24, 2018 0.2950 0.2950 0.2800 0.2800 12,020 -0.01(-3.45%)
Sep 21, 2018 0.2900 0.2900 0.2900 333 +0.00(+0.00%)
Sep 20, 2018 0.2850 0.2900 0.2800 0.2900 6,600 +0.00(+0.00%)
Sep 19, 2018 0.2950 0.2950 0.2850 0.2900 4,650 +0.01(+3.57%)
Sep 18, 2018 0.2750 0.2850 0.2750 0.2800 17,000 +0.00(+0.00%)
Sep 14, 2018 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 13, 2018 0.2800 0.2800 0.2800 0.2800 1,200 +0.00(+0.00%)
Sep 12, 2018 0.2800 0.2800 0.2800 0.2800 815 +0.00(+0.00%)
Sep 11, 2018 0.2800 0.2800 0.2750 0.2800 23,000 -0.01(-3.45%)
Sep 10, 2018 0.3000 0.3000 0.2900 0.2900 9,900 -0.01(-3.33%)
Sep 07, 2018 0.3000 0.3000 0.3000 0.3000 2,500 +0.02(+5.26%)
Sep 06, 2018 0.3000 0.3000 0.2850 0.2850 33,000 -0.01(-3.39%)
Sep 05, 2018 0.2950 0.3000 0.2900 0.2950 12,500 +0.02(+7.27%)
Sep 04, 2018 0.3050 0.3050 0.2750 0.2750 16,200 -0.01(-5.17%)
Aug 31, 2018 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Aug 30, 2018 0.3000 0.3000 0.3000 0.3000 28,959 +0.02(+7.14%)
Aug 29, 2018 0.2700 0.2850 0.2700 0.2800 26,367 +0.01(+3.70%)
Aug 28, 2018 0.2850 0.2850 0.2650 0.2700 40,314 -0.01(-3.57%)
Aug 27, 2018 0.2950 0.2950 0.2700 0.2800 47,492 -0.00(-1.75%)
Aug 24, 2018 0.2800 0.2850 0.2800 0.2850 15,330 -0.01(-1.72%)
Aug 23, 2018 0.2850 0.2900 0.2800 0.2900 9,000 +0.01(+1.75%)
Aug 22, 2018 0.2850 0.2850 0.2850 400 +0.00(+0.00%)
Aug 21, 2018 0.2850 0.2850 0.2700 0.2850 12,500 +0.01(+3.64%)
Aug 20, 2018 0.3000 0.3000 0.2750 0.2750 40,000 -0.02(-8.33%)
Aug 17, 2018 0.2750 0.3000 0.2750 0.3000 20,999 +0.03(+13.21%)
Aug 16, 2018 0.2850 0.2850 0.2650 0.2650 4,500 -0.02(-7.02%)
Aug 15, 2018 0.2750 0.3000 0.2600 0.2850 50,000 +0.00(+1.79%)
Aug 14, 2018 0.2700 0.2800 0.2600 0.2800 28,895 +0.02(+5.66%)
Aug 13, 2018 0.2900 0.2900 0.2650 0.2650 74,645 -0.02(-8.62%)
Aug 10, 2018 0.2700 0.2900 0.2700 0.2900 16,500 +0.02(+7.41%)
Aug 09, 2018 0.2700 0.2700 0.2700 0.2700 1,000 +0.00(+0.00%)
Aug 08, 2018 0.2800 0.2800 0.2700 0.2700 25,209 -0.01(-1.82%)
Aug 07, 2018 0.2750 0.2750 0.2750 0.2750 1,500 +0.01(+1.85%)
Aug 03, 2018 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 02, 2018 0.3100 0.3100 0.2700 0.2700 20,500 -0.01(-5.26%)
Aug 01, 2018 0.3050 0.3050 0.2850 0.2850 14,125 +0.00(+0.00%)
Jul 31, 2018 0.3000 0.3000 0.2800 0.2850 37,000 -0.02(-5.00%)
Jul 30, 2018 0.3000 0.3000 0.3000 0.3000 3,600 +0.01(+1.69%)
Jul 27, 2018 0.2950 0.2950 0.2950 0.2950 4,000 +0.01(+1.72%)
Jul 20, 2018 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Jul 19, 2018 0.3000 0.3050 0.2850 0.3000 46,200 +0.00(+0.00%)
Jul 18, 2018 0.3000 0.3000 0.2950 0.3000 27,028 +0.01(+3.45%)
Jul 17, 2018 0.2900 0.2900 0.2900 0.2900 26,500 +0.00(+0.00%)
Jul 16, 2018 0.2900 0.3000 0.2900 0.2900 52,093 +0.00(+0.00%)
Jul 13, 2018 0.3450 0.3500 0.2900 0.2900 96,375 -0.05(-15.94%)
Jul 12, 2018 0.3300 0.3500 0.3300 0.3450 14,082 +0.01(+2.99%)
Jul 11, 2018 0.3500 0.3500 0.3350 0.3350 11,500 -0.01(-4.29%)
Jul 10, 2018 0.3200 0.3600 0.3200 0.3500 59,450 +0.02(+7.69%)
Jul 09, 2018 0.3100 0.3350 0.3100 0.3250 163,657 +0.05(+18.18%)
Jul 06, 2018 0.2800 0.2800 0.2700 0.2750 20,930 +0.00(+0.00%)
Jul 05, 2018 0.2750 0.2800 0.2700 0.2750 8,000 +0.00(+0.00%)
Jul 04, 2018 0.2850 0.2850 0.2750 0.2750 26,000 -0.01(-3.51%)
Jul 03, 2018 0.3000 0.3000 0.2850 0.2850 16,407 -0.02(-5.00%)
Jun 29, 2018 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Jun 28, 2018 0.3000 0.3000 0.2800 0.2900 36,984 -0.01(-3.33%)
Jun 27, 2018 0.3000 0.3000 0.3000 0.3000 2,482 +0.00(+0.00%)
Jun 26, 2018 0.3000 0.3100 0.2850 0.3000 23,800 +0.00(+0.00%)
Jun 25, 2018 0.3000 0.3000 0.3000 0.3000 8,640 +0.02(+5.26%)
Jun 22, 2018 0.2850 0.2850 0.2800 0.2850 12,100 +0.00(+0.00%)
Jun 21, 2018 0.2850 0.2850 0.2850 0.2850 13,500 +0.00(+0.00%)
Jun 20, 2018 0.2850 0.2850 0.2850 0.2850 4,500 +0.00(+0.00%)
Jun 19, 2018 0.2750 0.2850 0.2750 0.2850 27,200 +0.01(+3.64%)
Jun 18, 2018 0.2750 0.2850 0.2750 0.2750 23,000 +0.01(+1.85%)
Jun 15, 2018 0.3100 0.2700 0.2700 53,133 -0.04(-12.90%)
Jun 14, 2018 0.2500 0.3100 0.2400 0.3100 198,350 +0.06(+24.00%)
Jun 13, 2018 0.2500 0.2600 0.2450 0.2500 46,989 -0.01(-1.96%)
Jun 12, 2018 0.2550 0.2600 0.2450 0.2550 53,557 -0.01(-1.92%)
Jun 11, 2018 0.2600 0.2600 0.2550 0.2600 71,500 +0.00(+0.00%)
Jun 08, 2018 0.2600 0.2600 0.2550 0.2600 12,000 +0.00(+0.00%)
Jun 07, 2018 0.2600 0.2600 0.2550 0.2600 150,000 -0.01(-1.89%)
Jun 06, 2018 0.2650 0.2650 0.2550 0.2650 99,372 +0.00(+0.00%)
Jun 05, 2018 0.2600 0.2700 0.2600 0.2650 98,960 +0.01(+1.92%)
Jun 04, 2018 0.2800 0.2800 0.2500 0.2600 186,758 -0.02(-7.14%)
Jun 01, 2018 0.2950 0.2950 0.2800 0.2800 31,938 -0.01(-3.45%)
May 31, 2018 0.3000 0.3000 0.2900 0.2900 45,217 -0.02(-4.92%)
May 30, 2018 0.3300 0.3300 0.2950 0.3050 91,170 -0.04(-10.29%)
May 29, 2018 0.3450 0.3450 0.3200 0.3400 27,769 -0.01(-2.86%)
May 28, 2018 0.3750 0.3750 0.3500 0.3500 49,030 -0.03(-6.67%)
May 25, 2018 0.3750 0.3750 0.3650 0.3750 5,160 +0.01(+2.74%)
May 24, 2018 0.3700 0.3700 0.3650 0.3650 11,203 -0.01(-2.67%)
May 23, 2018 0.3750 0.3800 0.3700 0.3750 51,517 +0.00(+0.00%)
May 22, 2018 0.3900 0.3900 0.3750 0.3750 49,200 -0.02(-3.85%)
May 18, 2018 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
May 17, 2018 0.3900 0.4100 0.3900 0.3900 35,350 +0.01(+2.63%)
May 16, 2018 0.3750 0.3800 0.3750 0.3800 3,800 -0.01(-1.30%)
May 15, 2018 0.3850 0.3850 0.3850 0.3850 2,200 +0.01(+2.67%)
May 14, 2018 0.3900 0.3900 0.3750 0.3750 162,725 -0.01(-1.32%)
May 11, 2018 0.3800 0.3850 0.3750 0.3800 54,189 +0.00(+0.00%)
May 10, 2018 0.3850 0.3950 0.3750 0.3800 82,219 -0.01(-1.30%)
May 09, 2018 0.3850 0.3850 0.3800 0.3850 20,371 +0.01(+2.67%)
May 08, 2018 0.3800 0.3800 0.3750 0.3750 50,000 +0.00(+0.00%)
May 07, 2018 0.3800 0.3800 0.3750 0.3750 5,666 +0.00(+0.00%)
May 04, 2018 0.3900 0.3950 0.3800 0.3750 58,300 -0.02(-3.85%)
May 03, 2018 0.3800 0.3900 0.3800 0.3900 2,625 +0.00(+0.00%)
May 02, 2018 0.4000 0.4000 0.3900 0.3900 46,450 +0.02(+5.41%)
May 01, 2018 0.3900 0.3900 0.3700 0.3700 28,920 -0.02(-5.13%)
Apr 30, 2018 0.4250 0.4250 0.3700 0.3900 109,790 -0.03(-8.24%)
Apr 27, 2018 0.4300 0.4300 0.4250 0.4250 12,025 -0.01(-1.16%)
Apr 26, 2018 0.4650 0.4650 0.4300 0.4300 121,308 -0.04(-7.53%)
Apr 25, 2018 0.4750 0.4800 0.4600 0.4650 14,000 -0.01(-3.12%)
Apr 24, 2018 0.5000 0.5000 0.4650 0.4800 30,845 +0.00(+0.00%)
Apr 23, 2018 0.4900 0.4900 0.4800 0.4800 21,028 +0.00(+0.00%)
Apr 20, 2018 0.4900 0.4950 0.4800 0.4800 9,620 -0.01(-2.04%)
Apr 19, 2018 0.5000 0.5300 0.4900 0.4900 38,028 -0.01(-1.01%)
Apr 18, 2018 0.5000 0.5000 0.4850 0.4950 51,628 -0.04(-6.60%)
Apr 17, 2018 0.5200 0.5400 0.5200 0.5300 16,942 +0.01(+1.92%)
Apr 16, 2018 0.5400 0.5400 0.5100 0.5200 11,588 +0.00(+0.00%)
Apr 13, 2018 0.5000 0.5200 0.5000 0.5200 12,600 +0.03(+6.12%)
Apr 12, 2018 0.4900 0.5000 0.4900 0.4900 11,735 +0.01(+1.03%)
Apr 11, 2018 0.5000 0.5000 0.4850 0.4850 8,000 -0.02(-3.00%)
Apr 10, 2018 0.5100 0.5200 0.5000 0.5000 16,509 +0.01(+2.04%)
Apr 09, 2018 0.4900 0.5300 0.4900 0.4900 77,928 +0.02(+4.26%)
Apr 06, 2018 0.4400 0.4900 0.4400 0.4700 65,599 +0.01(+2.17%)
Apr 05, 2018 0.4400 0.4600 0.4100 0.4600 264,238 +0.02(+4.55%)
Apr 04, 2018 0.4900 0.4900 0.4050 0.4400 303,852 -0.04(-8.33%)
Apr 03, 2018 0.5300 0.5400 0.4800 0.4800 86,200 -0.04(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.