Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vape Holdings Inc (OP: VAPE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0018 0.0018 0.0015 0.0018 5,810,027 +0.00(+12.50%)
Jan 30, 2019 0.0017 0.0018 0.0015 0.0016 3,351,607 -0.00(-5.88%)
Jan 29, 2019 0.0016 0.0017 0.0015 0.0017 1,204,605 +0.00(+6.25%)
Jan 28, 2019 0.0018 0.0018 0.0015 0.0016 3,335,038 -0.00(-5.88%)
Jan 25, 2019 0.0014 0.0035 0.0014 0.0017 3,318,000 +0.00(+0.00%)
Jan 24, 2019 0.0018 0.0018 0.0014 0.0017 5,349,941 +0.00(+6.25%)
Jan 23, 2019 0.0016 0.0017 0.0015 0.0016 3,259,976 +0.00(+6.67%)
Jan 22, 2019 0.0017 0.0017 0.0015 0.0015 740,036 -0.00(-11.76%)
Jan 18, 2019 0.0018 0.0018 0.0015 0.0017 3,235,000 -0.00(-5.56%)
Jan 17, 2019 0.0018 0.0018 0.0016 0.0018 5,331,980 +0.00(+5.88%)
Jan 16, 2019 0.0016 0.0018 0.0016 0.0017 2,176,311 +0.00(+6.25%)
Jan 15, 2019 0.0015 0.0018 0.0015 0.0016 1,944,900 -0.00(-11.11%)
Jan 14, 2019 0.0018 0.0018 0.0015 0.0018 590,543 +0.00(+0.00%)
Jan 11, 2019 0.0018 0.0018 0.0015 0.0018 2,284,700 +0.00(+0.00%)
Jan 10, 2019 0.0018 0.0018 0.0016 0.0018 944,544 +0.00(+0.00%)
Jan 09, 2019 0.0018 0.0018 0.0017 0.0018 2,691,875 +0.00(+5.88%)
Jan 08, 2019 0.0017 0.0018 0.0016 0.0017 1,558,804 +0.00(+0.00%)
Jan 07, 2019 0.0018 0.0018 0.0015 0.0017 2,406,623 +0.00(+0.00%)
Jan 04, 2019 0.0017 0.0018 0.0017 0.0017 734,000 +0.00(+6.25%)
Jan 03, 2019 0.0018 0.0018 0.0016 0.0016 5,649,170 -0.00(-5.88%)
Jan 02, 2019 0.0016 0.0017 0.0014 0.0017 3,745,112 +0.00(+21.43%)
Dec 31, 2018 0.0017 0.0017 0.0014 0.0014 8,643,700 -0.00(-17.65%)
Dec 28, 2018 0.0018 0.0018 0.0014 0.0017 5,373,500 -0.00(-5.56%)
Dec 27, 2018 0.0014 0.0018 0.0014 0.0018 4,949,760 +0.00(+20.00%)
Dec 26, 2018 0.0015 0.0018 0.0014 0.0015 3,376,324 +0.00(+0.00%)
Dec 24, 2018 0.0016 0.0016 0.0013 0.0015 2,425,000 -0.00(-6.25%)
Dec 21, 2018 0.0017 0.0017 0.0013 0.0016 4,224,300 +0.00(+0.00%)
Dec 20, 2018 0.0015 0.0018 0.0015 0.0016 6,001,725 -0.00(-5.88%)
Dec 19, 2018 0.0018 0.0018 0.0014 0.0017 2,837,787 +0.00(+0.00%)
Dec 18, 2018 0.0016 0.0018 0.0015 0.0017 3,086,320 +0.00(+6.25%)
Dec 17, 2018 0.0018 0.0018 0.0015 0.0016 2,991,389 -0.00(-11.11%)
Dec 14, 2018 0.0017 0.0019 0.0016 0.0018 3,381,400 +0.00(+0.00%)
Dec 13, 2018 0.0018 0.0019 0.0014 0.0018 4,256,180 +0.00(+0.00%)
Dec 12, 2018 0.0017 0.0018 0.0015 0.0018 2,858,370 +0.00(+5.88%)
Dec 11, 2018 0.0019 0.0019 0.0015 0.0017 4,233,601 -0.00(-10.53%)
Dec 10, 2018 0.0016 0.0019 0.0016 0.0019 1,979,364 +0.00(+5.56%)
Dec 07, 2018 0.0015 0.0018 0.0014 0.0018 2,535,200 +0.00(+5.88%)
Dec 06, 2018 0.0015 0.0018 0.0014 0.0017 6,484,094 -0.00(-5.56%)
Dec 04, 2018 0.0020 0.0020 0.0017 0.0018 2,995,400 -0.00(-5.26%)
Dec 03, 2018 0.0020 0.0021 0.0017 0.0019 2,017,504 -0.00(-5.00%)
Nov 30, 2018 0.0020 0.0020 0.0017 0.0020 6,463,300 +0.00(+11.11%)
Nov 29, 2018 0.0020 0.0020 0.0016 0.0018 7,747,562 -0.00(-10.00%)
Nov 28, 2018 0.0019 0.0020 0.0018 0.0020 3,387,592 +0.00(+5.26%)
Nov 27, 2018 0.0018 0.0020 0.0018 0.0019 3,314,263 -0.00(-5.00%)
Nov 26, 2018 0.0021 0.0024 0.0017 0.0020 10,450,935 -0.00(-4.76%)
Nov 23, 2018 0.0024 0.0024 0.0019 0.0021 1,398,900 -0.00(-8.70%)
Nov 21, 2018 0.0023 0.0023 0.0023 0 +0.00(+21.05%)
Nov 20, 2018 0.0020 0.0022 0.0017 0.0019 9,262,407 -0.00(-13.64%)
Nov 19, 2018 0.0026 0.0027 0.0020 0.0022 9,461,916 -0.00(-15.38%)
Nov 16, 2018 0.0027 0.0027 0.0024 0.0026 1,919,900 +0.00(+4.00%)
Nov 15, 2018 0.0024 0.0027 0.0024 0.0025 3,792,920 +0.00(+4.17%)
Nov 14, 2018 0.0027 0.0027 0.0024 0.0024 2,425,104 -0.00(-11.11%)
Nov 13, 2018 0.0028 0.0028 0.0026 0.0027 3,432,221 +0.00(+0.00%)
Nov 12, 2018 0.0026 0.0028 0.0026 0.0027 1,408,636 +0.00(+0.00%)
Nov 09, 2018 0.0029 0.0029 0.0026 0.0027 1,693,600 -0.00(-6.90%)
Nov 08, 2018 0.0026 0.0029 0.0026 0.0029 3,333,313 +0.00(+3.57%)
Nov 07, 2018 0.0029 0.0029 0.0026 0.0028 743,403 -0.00(-3.45%)
Nov 06, 2018 0.0029 0.0029 0.0026 0.0029 1,805,923 +0.00(+0.00%)
Nov 05, 2018 0.0026 0.0029 0.0025 0.0029 699,423 +0.00(+16.00%)
Nov 02, 2018 0.0028 0.0028 0.0024 0.0025 878,100 -0.00(-10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.