Sun Summit Minerals Corp (OP: SMREF )

0.0770 -0.0003 (-0.39%)
Streaming Delayed Price Updated: 3:07 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 25, 2019 0.0775 0.0775 0.0775 0 +0.00(+1.97%)
Jan 23, 2019 0.0760 0.0760 0.0760 0 +0.00(+2.70%)
Jan 22, 2019 0.0740 0.0740 0.0740 0.0740 500 -0.01(-15.91%)
Jan 17, 2019 0.0880 0.0880 0.0880 0 -0.02(-16.19%)
Jan 14, 2019 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Jan 08, 2019 0.0950 0.0950 0.0950 0 +0.01(+13.10%)
Jan 07, 2019 0.0840 0.0840 0.0840 0.0840 20,000 -0.01(-6.67%)
Jan 04, 2019 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+1.01%)
Dec 28, 2018 0.0891 0.0891 0.0891 0 -0.00(-4.19%)
Dec 27, 2018 0.0900 0.0930 0.0900 0.0930 2,500 +0.03(+55.00%)
Dec 26, 2018 0.0600 0.0600 0.0600 0.0600 15,000 -0.03(-31.82%)
Dec 21, 2018 0.0880 0.0880 0.0880 0 -0.00(-2.76%)
Dec 20, 2018 0.0704 0.0905 0.0704 0.0905 6,500 +0.01(+7.61%)
Dec 17, 2018 0.0841 0.0841 0.0841 0 -0.01(-12.03%)
Dec 12, 2018 0.0956 0.0956 0.0956 0 +0.00(+5.05%)
Dec 07, 2018 0.0910 0.0910 0.0910 0 +0.00(+0.00%)
Dec 06, 2018 0.0790 0.0910 0.0790 0.0910 7,400 -0.00(-2.15%)
Nov 30, 2018 0.0930 0.0930 0.0930 0 +0.00(+0.00%)
Nov 29, 2018 0.0930 0.0950 0.0930 0.0930 7,500 -0.01(-13.49%)
Nov 28, 2018 0.0940 0.1075 0.0940 0.1075 8,000 +0.01(+8.59%)
Nov 26, 2018 0.0990 0.0990 0.0990 0 -0.01(-11.13%)
Nov 21, 2018 0.1114 0.1114 0.1114 0 -0.01(-4.79%)
Nov 16, 2018 0.1170 0.1170 0.1170 0 -0.00(-0.85%)
Nov 14, 2018 0.1180 0.1180 0.1180 0 -0.01(-7.09%)
Nov 13, 2018 0.1270 0.1270 0.1270 68 +0.00(+0.00%)
Nov 08, 2018 0.1270 0.1270 0.1270 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.