Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.1110 0.1110 0.1007 0.1070 539,084 -0.00(-3.60%)
Jan 30, 2019 0.1070 0.1110 0.1040 0.1110 323,829 +0.01(+4.72%)
Jan 29, 2019 0.1050 0.1107 0.1000 0.1060 455,731 +0.00(+0.00%)
Jan 28, 2019 0.0980 0.1075 0.0980 0.1060 619,690 -0.00(-0.93%)
Jan 25, 2019 0.0980 0.1075 0.0980 0.1070 359,500 +0.00(+1.90%)
Jan 24, 2019 0.1000 0.1050 0.0998 0.1050 867,246 +0.00(+2.94%)
Jan 23, 2019 0.1100 0.1106 0.0990 0.1020 244,565 -0.00(-1.92%)
Jan 22, 2019 0.1100 0.1130 0.1030 0.1040 279,261 -0.01(-6.31%)
Jan 18, 2019 0.1117 0.1150 0.1020 0.1110 417,200 +0.01(+5.71%)
Jan 17, 2019 0.1060 0.1150 0.1050 0.1050 1,009,775 -0.01(-9.87%)
Jan 16, 2019 0.1216 0.1229 0.1100 0.1165 794,064 -0.00(-3.72%)
Jan 15, 2019 0.1250 0.1254 0.1100 0.1210 200,003 +0.01(+4.76%)
Jan 14, 2019 0.1300 0.1319 0.1155 0.1155 760,274 -0.01(-6.10%)
Jan 11, 2019 0.1210 0.1300 0.1209 0.1230 479,600 +0.00(+1.49%)
Jan 10, 2019 0.1106 0.1264 0.1106 0.1212 571,559 -0.00(-3.04%)
Jan 09, 2019 0.1200 0.1296 0.1157 0.1250 260,102 +0.01(+4.17%)
Jan 08, 2019 0.1300 0.1399 0.1145 0.1200 853,715 -0.01(-7.69%)
Jan 07, 2019 0.1470 0.1470 0.1299 0.1300 486,144 -0.01(-6.47%)
Jan 04, 2019 0.1502 0.1502 0.1300 0.1390 1,715,600 -0.00(-2.73%)
Jan 03, 2019 0.1271 0.1570 0.1191 0.1429 1,645,238 +0.02(+15.80%)
Jan 02, 2019 0.1100 0.1282 0.0950 0.1234 913,120 +0.02(+18.20%)
Dec 31, 2018 0.0840 0.1045 0.0825 0.1044 1,391,000 +0.02(+24.73%)
Dec 28, 2018 0.0815 0.0897 0.0759 0.0837 479,400 +0.00(+0.24%)
Dec 27, 2018 0.0800 0.0839 0.0700 0.0835 886,160 +0.01(+15.17%)
Dec 26, 2018 0.0675 0.0800 0.0675 0.0725 539,699 +0.00(+0.00%)
Dec 24, 2018 0.0880 0.0910 0.0640 0.0725 547,800 -0.01(-9.38%)
Dec 21, 2018 0.0885 0.0885 0.0794 0.0800 394,200 -0.01(-6.98%)
Dec 20, 2018 0.0867 0.0907 0.0808 0.0860 480,149 -0.00(-2.27%)
Dec 19, 2018 0.0970 0.0988 0.0880 0.0880 549,071 -0.01(-7.07%)
Dec 18, 2018 0.0940 0.0948 0.0875 0.0947 950,738 +0.00(+0.42%)
Dec 17, 2018 0.1050 0.1050 0.0884 0.0943 500,865 -0.00(-0.74%)
Dec 14, 2018 0.1050 0.1050 0.0913 0.0950 371,500 -0.01(-6.86%)
Dec 13, 2018 0.1012 0.1119 0.1000 0.1020 463,640 -0.00(-0.97%)
Dec 12, 2018 0.1000 0.1067 0.0956 0.1030 411,536 +0.01(+5.64%)
Dec 11, 2018 0.1047 0.1050 0.0975 0.0975 152,562 -0.00(-1.52%)
Dec 10, 2018 0.1038 0.1076 0.0953 0.0990 787,262 -0.01(-5.71%)
Dec 07, 2018 0.1000 0.1071 0.1000 0.1050 586,800 +0.00(+5.00%)
Dec 06, 2018 0.0960 0.1010 0.0941 0.1000 512,395 -0.00(-1.96%)
Dec 04, 2018 0.1180 0.1184 0.1020 0.1020 728,100 -0.01(-6.42%)
Dec 03, 2018 0.1141 0.1240 0.1063 0.1090 667,006 -0.00(-0.91%)
Nov 30, 2018 0.1120 0.1183 0.1076 0.1100 1,195,200 -0.01(-4.35%)
Nov 29, 2018 0.1260 0.1260 0.1125 0.1150 236,618 -0.00(-3.28%)
Nov 28, 2018 0.1150 0.1224 0.1130 0.1189 770,179 -0.00(-0.92%)
Nov 27, 2018 0.1320 0.1320 0.1150 0.1200 353,349 -0.01(-4.00%)
Nov 26, 2018 0.1235 0.1330 0.1198 0.1250 489,621 +0.00(+0.00%)
Nov 23, 2018 0.1323 0.1400 0.1228 0.1250 162,200 -0.01(-4.07%)
Nov 21, 2018 0.1303 0.1303 0.1303 0 +0.01(+5.59%)
Nov 20, 2018 0.1302 0.1345 0.1210 0.1234 1,467,662 -0.01(-8.25%)
Nov 19, 2018 0.1400 0.1440 0.1310 0.1345 628,531 -0.01(-3.93%)
Nov 16, 2018 0.1450 0.1450 0.1333 0.1400 265,400 +0.00(+2.87%)
Nov 15, 2018 0.1326 0.1400 0.1305 0.1361 732,448 -0.00(-1.73%)
Nov 14, 2018 0.1349 0.1450 0.1304 0.1385 571,805 +0.00(+0.36%)
Nov 13, 2018 0.1522 0.1529 0.1376 0.1380 967,731 -0.01(-7.69%)
Nov 12, 2018 0.1610 0.1610 0.1493 0.1495 268,009 -0.00(-2.61%)
Nov 09, 2018 0.1510 0.1600 0.1495 0.1535 1,370,200 -0.01(-4.06%)
Nov 08, 2018 0.1770 0.1770 0.1590 0.1600 756,962 -0.01(-6.71%)
Nov 07, 2018 0.1636 0.1720 0.1551 0.1715 1,081,869 +0.01(+5.86%)
Nov 06, 2018 0.1617 0.1774 0.1578 0.1620 1,999,999 -0.01(-6.63%)
Nov 05, 2018 0.1870 0.2000 0.1660 0.1735 2,033,066 -0.00(-0.12%)
Nov 02, 2018 0.1370 0.1737 0.1370 0.1737 842,800 +0.03(+24.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.