Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alanco Technologies Inc (OP: ALAN )

0.0299 UNCHANGED
Last Price Updated: 3:34 PM EDT, Jul 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2019 0.0115 0.0115 0.0115 0 +0.00(+0.00%)
Oct 23, 2019 0.0115 0.0115 0.0115 0.0115 375 -0.00(-23.33%)
Oct 17, 2019 0.0150 0.0150 0.0150 0 +0.00(+35.14%)
Oct 16, 2019 0.0130 0.0130 0.0111 0.0111 160,000 -0.00(-14.62%)
Oct 10, 2019 0.0130 0.0130 0.0130 0 -0.00(-3.70%)
Oct 08, 2019 0.0135 0.0135 0.0135 0 +0.00(+0.00%)
Oct 04, 2019 0.0135 0.0135 0.0135 0 +0.00(+3.85%)
Oct 03, 2019 0.0130 0.0130 0.0130 0.0130 8,350 +0.00(+0.00%)
Oct 02, 2019 0.0130 0.0130 0.0130 10 +0.00(+0.00%)
Sep 30, 2019 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Sep 19, 2019 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Sep 18, 2019 0.0130 0.0130 0.0130 5 +0.00(+0.00%)
Sep 17, 2019 0.0130 0.0130 0.0130 0.0130 488 -0.00(-13.33%)
Sep 16, 2019 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+15.38%)
Sep 13, 2019 0.0130 0.0130 0.0130 0.0130 200 -0.00(-13.33%)
Sep 11, 2019 0.0150 0.0150 0.0150 0 +0.00(+15.38%)
Sep 09, 2019 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Sep 06, 2019 0.0134 0.0134 0.0130 0.0130 75,700 -0.00(-5.80%)
Sep 05, 2019 0.0139 0.0139 0.0138 0.0138 10,005 -0.00(-1.43%)
Aug 30, 2019 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Aug 29, 2019 0.0140 0.0140 0.0140 24 +0.00(+0.00%)
Aug 16, 2019 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Aug 15, 2019 0.0140 0.0140 0.0140 0.0140 762 -0.00(-9.68%)
Aug 06, 2019 0.0155 0.0155 0.0155 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.