Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benton Resources Inc (TSV: BEX )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0500 0.0500 0.0500 0.0500 51,000 -0.00(-9.09%)
Oct 30, 2019 0.0500 0.0550 0.0500 0.0550 15,000 +0.00(+0.00%)
Oct 29, 2019 0.0550 0.0550 0.0550 0.0550 135,000 -0.00(-8.33%)
Oct 25, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 24, 2019 0.0600 0.0650 0.0550 0.0600 323,700 +0.00(+0.00%)
Oct 23, 2019 0.0550 0.0600 0.0550 0.0600 153,000 +0.01(+20.00%)
Oct 22, 2019 0.0500 0.0550 0.0500 0.0500 154,300 -0.00(-9.09%)
Oct 21, 2019 0.0500 0.0550 0.0500 0.0550 46,999 +0.00(+10.00%)
Oct 18, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Oct 17, 2019 0.0500 0.0500 0.0450 0.0450 21,400 +0.00(+0.00%)
Oct 16, 2019 0.0500 0.0500 0.0450 0.0450 145,000 -0.01(-10.00%)
Oct 15, 2019 0.0500 0.0600 0.0500 0.0500 347,400 +0.01(+11.11%)
Oct 10, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 04, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 03, 2019 0.0450 0.0450 0.0450 0.0450 22,000 +0.00(+0.00%)
Oct 02, 2019 0.0450 0.0450 0.0400 0.0450 73,000 -0.01(-10.00%)
Sep 30, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 27, 2019 0.0450 0.0500 0.0450 0.0500 50,500 +0.01(+11.11%)
Sep 26, 2019 0.0450 0.0450 0.0450 0.0450 38,000 +0.00(+0.00%)
Sep 23, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 18, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 17, 2019 0.0500 0.0500 0.0450 0.0450 115,700 -0.01(-10.00%)
Sep 16, 2019 0.0500 0.0500 0.0500 0.0500 98,000 +0.00(+0.00%)
Sep 13, 2019 0.0500 0.0500 0.0500 0.0500 241,000 +0.00(+0.00%)
Sep 12, 2019 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Sep 11, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Sep 10, 2019 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Sep 09, 2019 0.0500 0.0500 0.0500 0.0500 5,500 -0.00(-9.09%)
Sep 05, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 04, 2019 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Sep 03, 2019 0.0600 0.0650 0.0550 0.0550 667,600 -0.00(-8.33%)
Aug 30, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Aug 29, 2019 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Aug 28, 2019 0.0550 0.0550 0.0550 0.0550 29,000 +0.00(+0.00%)
Aug 27, 2019 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Aug 26, 2019 0.0500 0.0500 0.0500 0.0500 3,500 +0.00(+0.00%)
Aug 23, 2019 0.0550 0.0550 0.0500 0.0500 48,000 +0.00(+0.00%)
Aug 22, 2019 0.0500 0.0500 0.0500 0.0500 20,300 +0.00(+0.00%)
Aug 20, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 19, 2019 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Aug 16, 2019 0.0500 0.0550 0.0500 0.0550 35,000 -0.00(-8.33%)
Aug 13, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Aug 12, 2019 0.0500 0.0600 0.0500 0.0550 88,000 +0.00(+0.00%)
Aug 09, 2019 0.0550 0.0550 0.0550 0.0550 206,900 +0.00(+0.00%)
Aug 08, 2019 0.0550 0.0550 0.0550 0.0550 124,000 -0.00(-8.33%)
Aug 07, 2019 0.0600 0.0650 0.0600 0.0600 174,500 +0.00(+0.00%)
Aug 06, 2019 0.0650 0.0650 0.0550 0.0600 477,500 -0.01(-7.69%)
Aug 02, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.