Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ggx Gold Corp (OP: GGXXF )

0.0213 UNCHANGED
Streaming Delayed Price Updated: 9:37 AM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 0.0741 0.0741 0.0741 0 -0.03(-25.97%)
Nov 21, 2019 0.1001 0.1001 0.1001 0 -0.01(-6.88%)
Nov 07, 2019 0.1075 0.1075 0.1075 0 -0.02(-15.35%)
Oct 31, 2019 0.1270 0.1270 0.1270 0 +0.00(+3.17%)
Oct 28, 2019 0.1231 0.1231 0.1231 0 -0.00(-3.90%)
Oct 25, 2019 0.1341 0.1342 0.1281 0.1281 17,400 -0.01(-4.33%)
Oct 24, 2019 0.1275 0.1339 0.1275 0.1339 24,500 +0.01(+11.58%)
Oct 22, 2019 0.1200 0.1200 0.1200 0 -0.03(-20.84%)
Oct 15, 2019 0.1516 0.1516 0.1516 0 -0.01(-8.40%)
Oct 11, 2019 0.1655 0.1655 0.1655 0 +0.00(+1.41%)
Oct 10, 2019 0.1632 0.1632 0.1632 22 +0.00(+0.00%)
Oct 09, 2019 0.1632 0.1632 0.1632 0.1632 3,000 +0.02(+13.97%)
Oct 08, 2019 0.1524 0.1524 0.1432 0.1432 7,000 -0.02(-12.63%)
Oct 07, 2019 0.1502 0.1639 0.1502 0.1639 700 +0.00(+0.00%)
Oct 03, 2019 0.1639 0.1639 0.1639 0 +0.00(+0.06%)
Oct 02, 2019 0.1564 0.1638 0.1564 0.1638 4,500 +0.01(+9.79%)
Sep 27, 2019 0.1492 0.1492 0.1492 0 +0.01(+5.37%)
Sep 26, 2019 0.1364 0.1416 0.1364 0.1416 1,320 -0.01(-8.65%)
Sep 18, 2019 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 17, 2019 0.1550 0.1550 0.1550 0.1550 500 +0.00(+0.00%)
Sep 11, 2019 0.1550 0.1550 0.1550 0 -0.01(-8.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.