Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest One Cannabis Inc (OP: HRVOF )

0.0214 UNCHANGED
Last Price Updated: 1:47 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.1634 0.1714 0.1600 0.1635 2,800 -0.00(-0.18%)
Nov 27, 2019 0.1550 0.1640 0.1450 0.1638 95,500 +0.00(+1.74%)
Nov 26, 2019 0.1740 0.1800 0.1560 0.1610 113,438 -0.01(-8.00%)
Nov 25, 2019 0.1870 0.1870 0.1667 0.1750 74,793 +0.00(+0.11%)
Nov 22, 2019 0.1980 0.2120 0.1710 0.1748 118,600 -0.03(-15.96%)
Nov 21, 2019 0.1900 0.2084 0.1900 0.2080 114,767 +0.02(+11.83%)
Nov 20, 2019 0.1640 0.1860 0.1580 0.1860 95,373 +0.02(+14.96%)
Nov 19, 2019 0.1560 0.1618 0.1374 0.1618 391,750 +0.01(+7.87%)
Nov 18, 2019 0.1681 0.1683 0.1337 0.1500 129,065 -0.03(-16.20%)
Nov 15, 2019 0.1870 0.1903 0.1680 0.1790 158,000 -0.03(-14.76%)
Nov 14, 2019 0.2185 0.2199 0.1942 0.2100 34,439 -0.01(-2.91%)
Nov 13, 2019 0.2330 0.2330 0.2150 0.2163 18,354 -0.00(-0.78%)
Nov 12, 2019 0.2249 0.2342 0.2180 0.2180 32,411 -0.01(-2.37%)
Nov 11, 2019 0.2237 0.2300 0.2215 0.2233 10,706 -0.01(-2.40%)
Nov 08, 2019 0.2340 0.2359 0.2219 0.2288 6,200 -0.00(-0.09%)
Nov 07, 2019 0.2190 0.2400 0.2190 0.2290 30,506 -0.00(-0.43%)
Nov 06, 2019 0.2200 0.2601 0.2200 0.2300 32,905 +0.00(+1.63%)
Nov 05, 2019 0.2300 0.2315 0.2110 0.2263 47,762 +0.00(+0.04%)
Nov 04, 2019 0.2500 0.2500 0.2230 0.2262 38,156 -0.02(-6.41%)
Nov 01, 2019 0.2190 0.2462 0.2190 0.2417 104,600 +0.02(+9.86%)
Oct 31, 2019 0.2336 0.2398 0.2110 0.2200 156,064 +0.01(+2.56%)
Oct 30, 2019 0.2427 0.2560 0.2145 0.2145 210,669 -0.03(-12.91%)
Oct 29, 2019 0.2800 0.3020 0.2348 0.2463 396,386 -0.05(-17.90%)
Oct 28, 2019 0.2985 0.3100 0.2880 0.3000 18,884 -0.01(-3.63%)
Oct 25, 2019 0.3026 0.3113 0.2933 0.3113 120,100 -0.00(-1.39%)
Oct 24, 2019 0.3187 0.3200 0.3000 0.3157 106,178 -0.00(-1.03%)
Oct 23, 2019 0.3480 0.3480 0.3040 0.3190 38,944 -0.02(-4.78%)
Oct 22, 2019 0.3375 0.3447 0.3197 0.3350 47,213 +0.03(+11.15%)
Oct 21, 2019 0.3390 0.3480 0.3014 0.3014 41,602 -0.04(-11.64%)
Oct 18, 2019 0.3615 0.3840 0.3410 0.3411 112,800 -0.03(-7.13%)
Oct 17, 2019 0.3210 0.3700 0.3210 0.3673 285,599 +0.05(+16.05%)
Oct 16, 2019 0.3220 0.3220 0.2975 0.3165 125,624 +0.02(+5.50%)
Oct 15, 2019 0.2527 0.3000 0.2527 0.3000 205,122 +0.06(+27.61%)
Oct 14, 2019 0.2130 0.2500 0.2130 0.2351 35,114 -0.01(-5.96%)
Oct 11, 2019 0.2430 0.2570 0.2370 0.2500 200,300 -0.01(-2.72%)
Oct 10, 2019 0.2800 0.2810 0.2472 0.2570 62,796 -0.01(-4.81%)
Oct 09, 2019 0.2735 0.2800 0.2680 0.2700 11,973 -0.01(-1.89%)
Oct 08, 2019 0.2900 0.2932 0.2750 0.2752 78,311 -0.02(-5.85%)
Oct 07, 2019 0.3300 0.3300 0.2923 0.2923 84,133 -0.00(-1.08%)
Oct 04, 2019 0.3058 0.3149 0.2800 0.2955 44,000 +0.00(+0.68%)
Oct 03, 2019 0.3950 0.3950 0.2754 0.2935 38,981 +0.00(+0.89%)
Oct 02, 2019 0.2760 0.3091 0.2658 0.2909 123,810 -0.01(-1.82%)
Oct 01, 2019 0.3050 0.3078 0.2774 0.2963 116,319 -0.02(-6.94%)
Sep 30, 2019 0.3160 0.3333 0.3000 0.3184 62,169 -0.02(-4.96%)
Sep 27, 2019 0.3452 0.3599 0.3300 0.3350 41,900 -0.01(-1.73%)
Sep 26, 2019 0.3303 0.3448 0.3170 0.3409 17,940 +0.02(+7.00%)
Sep 25, 2019 0.3545 0.3545 0.3110 0.3186 83,015 -0.01(-4.44%)
Sep 24, 2019 0.3527 0.3552 0.3197 0.3334 43,874 -0.02(-4.74%)
Sep 23, 2019 0.3600 0.3740 0.3450 0.3500 69,180 -0.00(-0.57%)
Sep 20, 2019 0.3630 0.3775 0.3500 0.3520 83,900 -0.02(-5.88%)
Sep 19, 2019 0.3585 0.3950 0.3585 0.3740 11,860 +0.01(+2.47%)
Sep 18, 2019 0.3780 0.3800 0.3637 0.3650 11,417 -0.01(-2.80%)
Sep 17, 2019 0.3925 0.3925 0.3666 0.3755 66,642 -0.01(-1.86%)
Sep 16, 2019 0.3754 0.3950 0.3605 0.3826 34,286 -0.01(-3.14%)
Sep 13, 2019 0.3750 0.3950 0.3657 0.3950 89,500 +0.01(+2.46%)
Sep 12, 2019 0.3725 0.3885 0.3650 0.3855 66,920 +0.01(+1.72%)
Sep 11, 2019 0.4059 0.4160 0.3771 0.3790 78,012 -0.02(-5.49%)
Sep 10, 2019 0.3791 0.4076 0.3775 0.4010 99,919 +0.02(+5.53%)
Sep 09, 2019 0.4240 0.4310 0.3700 0.3800 34,807 -0.03(-7.70%)
Sep 06, 2019 0.4072 0.4199 0.3888 0.4117 26,400 +0.03(+6.94%)
Sep 05, 2019 0.3730 0.4070 0.3720 0.3850 83,012 +0.00(+1.21%)
Sep 04, 2019 0.3770 0.3970 0.3770 0.3804 28,868 -0.00(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.