Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunniva Inc (OP: SNNVF )

0.0001 UNCHANGED
Last Price Updated: 10:30 AM EDT, Jul 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.2670 0.3211 0.2200 0.2800 70,800 -0.00(-1.75%)
Nov 27, 2019 0.1450 0.2850 0.1260 0.2850 568,600 -0.03(-9.81%)
Nov 26, 2019 0.4270 0.4400 0.3000 0.3160 412,653 -0.10(-24.76%)
Nov 25, 2019 0.4480 0.4763 0.4000 0.4200 185,737 -0.06(-11.95%)
Nov 22, 2019 0.4800 0.4989 0.4438 0.4770 51,400 +0.00(+0.00%)
Nov 21, 2019 0.4990 0.5450 0.4743 0.4770 90,699 -0.02(-3.83%)
Nov 20, 2019 0.5213 0.5761 0.4682 0.4960 72,708 -0.02(-3.91%)
Nov 19, 2019 0.4313 0.5362 0.4000 0.5162 99,968 +0.08(+18.26%)
Nov 18, 2019 0.6050 0.6100 0.3603 0.4365 697,690 -0.35(-44.32%)
Nov 15, 2019 0.7400 0.8010 0.7400 0.7839 22,800 +0.00(+0.50%)
Nov 14, 2019 0.7800 0.8139 0.7600 0.7800 43,191 -0.02(-2.99%)
Nov 13, 2019 0.8400 0.8533 0.7425 0.8040 59,818 -0.04(-4.96%)
Nov 12, 2019 0.9200 0.9376 0.8460 0.8460 14,389 -0.05(-5.24%)
Nov 11, 2019 0.8375 0.8928 0.8375 0.8928 18,167 +0.01(+1.45%)
Nov 08, 2019 0.8685 0.8950 0.8500 0.8800 49,000 +0.01(+1.15%)
Nov 07, 2019 0.8350 0.9041 0.8350 0.8700 41,262 +0.01(+0.96%)
Nov 06, 2019 0.8390 0.9235 0.8380 0.8617 18,275 -0.05(-5.11%)
Nov 05, 2019 0.9590 0.9744 0.8913 0.9081 91,185 -0.06(-5.99%)
Nov 04, 2019 1.036 1.036 0.9640 0.9660 82,135 -0.08(-8.00%)
Nov 01, 2019 0.9940 1.060 0.9900 1.050 22,000 +0.08(+7.69%)
Oct 31, 2019 0.8970 0.9818 0.8970 0.9750 178,930 +0.03(+2.66%)
Oct 30, 2019 1.050 1.100 0.8990 0.9497 134,181 -0.15(-13.66%)
Oct 29, 2019 1.100 1.100 1.060 1.100 25,095 +0.00(+0.00%)
Oct 28, 2019 1.050 1.120 1.050 1.100 62,868 -0.01(-0.90%)
Oct 25, 2019 1.034 1.110 1.034 1.110 9,400 +0.02(+2.14%)
Oct 24, 2019 1.010 1.100 1.010 1.087 27,275 -0.01(-1.21%)
Oct 23, 2019 1.087 1.100 1.050 1.100 67,266 +0.02(+1.38%)
Oct 22, 2019 1.070 1.125 1.070 1.085 10,821 -0.03(-2.83%)
Oct 21, 2019 1.109 1.125 1.040 1.117 44,518 +0.00(+0.31%)
Oct 18, 2019 1.100 1.130 1.055 1.113 11,500 +0.05(+5.02%)
Oct 17, 2019 1.050 1.080 1.040 1.060 113,249 +0.03(+2.88%)
Oct 16, 2019 1.026 1.050 1.026 1.030 6,810 +0.01(+1.11%)
Oct 15, 2019 1.055 1.060 1.000 1.019 140,488 +0.00(+0.39%)
Oct 14, 2019 0.9265 1.030 0.9265 1.015 16,227 +0.03(+2.99%)
Oct 11, 2019 1.007 1.030 0.9799 0.9855 16,600 +0.04(+3.72%)
Oct 10, 2019 1.080 1.080 0.9502 0.9502 42,093 -0.06(-6.21%)
Oct 09, 2019 1.000 1.070 1.000 1.013 19,700 +0.04(+4.20%)
Oct 08, 2019 0.9512 0.9723 0.9332 0.9723 18,262 +0.06(+6.85%)
Oct 07, 2019 0.9505 0.9730 0.9100 0.9100 9,682 -0.09(-9.00%)
Oct 04, 2019 0.8955 1.008 0.8955 1.000 30,400 +0.00(+0.00%)
Oct 03, 2019 0.8887 1.035 0.8200 1.000 68,952 +0.15(+17.80%)
Oct 02, 2019 0.9208 0.9585 0.8400 0.8489 40,315 -0.05(-5.47%)
Oct 01, 2019 0.9387 0.9775 0.8980 0.8980 17,242 -0.07(-7.03%)
Sep 30, 2019 1.030 1.060 0.9317 0.9659 66,125 -0.06(-5.85%)
Sep 27, 2019 1.060 1.070 1.026 1.026 9,100 -0.02(-2.30%)
Sep 26, 2019 1.080 1.220 0.9800 1.050 30,098 -0.03(-3.08%)
Sep 25, 2019 0.9791 1.098 0.9500 1.083 40,793 +0.08(+8.17%)
Sep 24, 2019 0.9650 1.072 0.9330 1.002 70,277 -0.02(-1.80%)
Sep 23, 2019 1.055 1.130 1.020 1.020 15,497 -0.08(-7.66%)
Sep 20, 2019 1.083 1.250 1.083 1.105 58,500 -0.04(-3.11%)
Sep 19, 2019 1.026 1.175 0.9500 1.140 49,865 +0.13(+12.87%)
Sep 18, 2019 1.057 1.185 1.000 1.010 66,242 -0.04(-3.81%)
Sep 17, 2019 1.070 1.104 1.020 1.050 52,110 -0.13(-10.84%)
Sep 16, 2019 1.320 1.335 1.084 1.178 84,810 -0.11(-8.85%)
Sep 13, 2019 1.438 1.490 1.264 1.292 58,800 -0.10(-7.04%)
Sep 12, 2019 1.340 1.557 1.270 1.390 121,798 +0.05(+3.81%)
Sep 11, 2019 1.105 1.360 1.063 1.339 71,856 +0.25(+22.90%)
Sep 10, 2019 1.020 1.100 0.9700 1.089 80,605 +0.09(+8.95%)
Sep 09, 2019 1.070 1.110 0.9987 1.000 81,820 -0.06(-6.10%)
Sep 06, 2019 1.200 1.200 0.9837 1.065 94,100 -0.05(-4.05%)
Sep 05, 2019 0.8949 1.130 0.8949 1.110 137,785 +0.24(+27.59%)
Sep 04, 2019 0.6984 0.8766 0.6800 0.8700 75,604 +0.18(+25.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.