Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleantek Inds Inc (TSV: RPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.1350 0.1350 0.1350 0.1350 2,000 +0.00(+0.00%)
Nov 28, 2019 0.1450 0.1450 0.1350 0.1350 10,000 -0.01(-6.90%)
Nov 27, 2019 0.1450 0.1450 0.1450 0.1450 1,500 +0.00(+0.00%)
Nov 26, 2019 0.1450 0.1450 0.1450 0.1450 13,288 +0.00(+0.00%)
Nov 25, 2019 0.1450 0.1450 0.1450 0.1450 5,500 +0.00(+0.00%)
Nov 22, 2019 0.1550 0.1550 0.1450 0.1450 6,300 -0.01(-6.45%)
Nov 21, 2019 0.1600 0.1600 0.1550 0.1550 9,000 +0.00(+0.00%)
Nov 20, 2019 0.1550 0.1550 0.1550 0.1550 5,000 -0.01(-6.06%)
Nov 19, 2019 0.1550 0.1650 0.1550 0.1650 21,000 +0.01(+6.45%)
Nov 18, 2019 0.1550 0.1550 0.1550 0.1550 24,500 -0.01(-3.13%)
Nov 14, 2019 0.1600 0.1600 0.1600 0 +0.02(+18.52%)
Nov 12, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 08, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 06, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 05, 2019 0.1350 0.1350 0.1350 0.1350 1,500 -0.01(-3.57%)
Nov 04, 2019 0.1400 0.1400 0.1400 0.1400 53,500 -0.00(-3.45%)
Oct 31, 2019 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Oct 30, 2019 0.1500 0.1500 0.1450 0.1450 22,500 -0.01(-3.33%)
Oct 29, 2019 0.1500 0.1500 0.1500 0.1500 30,000 +0.00(+0.00%)
Oct 25, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 24, 2019 0.1500 0.1500 0.1500 0.1500 22,000 -0.01(-3.23%)
Oct 23, 2019 0.1700 0.1700 0.1550 0.1550 8,500 +0.00(+0.00%)
Oct 22, 2019 0.1550 0.1550 0.1550 0.1550 2,000 -0.02(-8.82%)
Oct 17, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 10, 2019 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Oct 09, 2019 0.1600 0.1600 0.1600 0.1600 625 +0.01(+3.23%)
Oct 08, 2019 0.1700 0.1700 0.1550 0.1550 26,200 -0.02(-8.82%)
Oct 03, 2019 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Oct 02, 2019 0.1650 0.1650 0.1650 0.1650 36,000 -0.01(-2.94%)
Sep 30, 2019 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Sep 27, 2019 0.1750 0.1750 0.1750 0.1750 7,000 +0.01(+6.06%)
Sep 26, 2019 0.1800 0.1800 0.1550 0.1650 169,000 -0.03(-15.38%)
Sep 25, 2019 0.1900 0.1950 0.1900 0.1950 20,450 +0.01(+2.63%)
Sep 24, 2019 0.1850 0.1900 0.1850 0.1900 13,400 +0.02(+15.15%)
Sep 23, 2019 0.1600 0.1650 0.1600 0.1650 11,000 -0.01(-2.94%)
Sep 17, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 16, 2019 0.1600 0.1700 0.1600 0.1700 36,169 +0.00(+0.00%)
Sep 13, 2019 0.1700 0.1700 0.1700 0.1700 5,000 -0.01(-5.56%)
Sep 11, 2019 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
Sep 09, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 06, 2019 0.1600 0.1600 0.1500 0.1500 23,000 +0.00(+0.00%)
Sep 05, 2019 0.1750 0.1750 0.1500 0.1500 12,000 -0.02(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.