Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Glacier TR UT (OP: AGUNF )

0.0001 UNCHANGED
Last Price Updated: 11:16 AM EDT, Oct 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0161 0.0161 0.0161 0 -0.00(-4.17%)
Dec 30, 2019 0.0179 0.0179 0.0168 0.0168 178,690 +0.00(+1.82%)
Dec 27, 2019 0.0190 0.0197 0.0165 0.0165 142,000 -0.00(-1.20%)
Dec 26, 2019 0.0170 0.0190 0.0165 0.0167 26,870 +0.00(+1.83%)
Dec 24, 2019 0.0179 0.0180 0.0161 0.0164 620,800 +0.00(+1.86%)
Dec 23, 2019 0.0169 0.0170 0.0160 0.0161 701,525 +0.00(+5.92%)
Dec 20, 2019 0.0141 0.0152 0.0141 0.0152 1,200 -0.00(-6.17%)
Dec 19, 2019 0.0167 0.0167 0.0162 0.0162 492,530 -0.00(-3.57%)
Dec 18, 2019 0.0180 0.0180 0.0168 0.0168 489,000 +0.00(+0.00%)
Dec 17, 2019 0.0168 0.0168 0.0168 0.0168 84,000 -0.00(-6.67%)
Dec 16, 2019 0.0189 0.0191 0.0166 0.0180 104,200 +0.00(+1.12%)
Dec 13, 2019 0.0180 0.0180 0.0178 0.0178 4,000 -0.00(-1.11%)
Dec 12, 2019 0.0191 0.0191 0.0151 0.0180 250,000 -0.00(-5.76%)
Dec 10, 2019 0.0191 0.0191 0.0191 0 +0.00(+3.24%)
Dec 09, 2019 0.0270 0.0270 0.0173 0.0185 675,578 -0.01(-31.48%)
Dec 06, 2019 0.0270 0.0270 0.0270 0.0270 20,100 -0.00(-1.10%)
Dec 05, 2019 0.0273 0.0273 0.0273 0.0273 1,000 +0.00(+7.91%)
Dec 04, 2019 0.0278 0.0285 0.0253 0.0253 683,000 -0.00(-4.53%)
Dec 03, 2019 0.0310 0.0310 0.0260 0.0265 225,689 +0.01(+29.27%)
Dec 02, 2019 0.0205 0.0205 0.0203 0.0205 470,170 +0.00(+0.00%)
Nov 29, 2019 0.0205 0.0205 0.0196 0.0205 1,245,800 +0.00(+0.00%)
Nov 27, 2019 0.0205 0.0205 0.0200 0.0205 406,400 +0.00(+0.99%)
Nov 26, 2019 0.0201 0.0205 0.0201 0.0203 424,425 -0.00(-0.98%)
Nov 25, 2019 0.0205 0.0205 0.0201 0.0205 5,233,228 +0.00(+0.00%)
Nov 22, 2019 0.0203 0.0205 0.0203 0.0205 2,384,700 +0.00(+0.00%)
Nov 21, 2019 0.0205 0.0205 0.0203 0.0205 2,925,250 +0.00(+1.99%)
Nov 20, 2019 0.0205 0.0205 0.0201 0.0201 27,500 -0.00(-1.47%)
Nov 19, 2019 0.0204 0.0204 0.0201 0.0204 18,300 +0.00(+0.00%)
Nov 18, 2019 0.0200 0.0205 0.0200 0.0204 344,300 +0.00(+23.64%)
Nov 15, 2019 0.0350 0.0350 0.0165 0.0165 2,725,400 -0.03(-63.33%)
Nov 14, 2019 0.0480 0.0480 0.0400 0.0450 3,742,521 +0.00(+0.00%)
Nov 13, 2019 0.0520 0.0539 0.0450 0.0450 98,240 -0.01(-13.46%)
Nov 12, 2019 0.0520 0.0520 0.0520 10,900 +0.00(+0.00%)
Nov 08, 2019 0.0520 0.0520 0.0520 0 +0.00(+8.33%)
Nov 06, 2019 0.0480 0.0480 0.0480 0 -0.00(-7.69%)
Nov 04, 2019 0.0520 0.0520 0.0520 0 +0.00(+6.12%)
Oct 30, 2019 0.0490 0.0490 0.0490 0.0490 50,000 +0.00(+0.00%)
Oct 29, 2019 0.0490 0.0490 0.0490 0 +0.00(+1.66%)
Oct 18, 2019 0.0482 0.0482 0.0482 0 +0.00(+0.00%)
Oct 17, 2019 0.0480 0.0482 0.0480 0.0482 5,500 -0.00(-2.63%)
Oct 16, 2019 0.0487 0.0495 0.0480 0.0495 2,691,373 +0.00(+3.13%)
Oct 08, 2019 0.0480 0.0480 0.0480 0 +0.00(+0.00%)
Oct 03, 2019 0.0480 0.0480 0.0480 0 -0.00(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.