Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncosec Medical (NQ: ONCS )

0.2772 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.760 1.930 1.760 1.810 105,300 +0.02(+1.12%)
Dec 30, 2019 1.850 1.990 1.770 1.790 166,725 -0.04(-2.19%)
Dec 27, 2019 1.760 1.830 1.760 1.830 49,500 +0.04(+2.23%)
Dec 26, 2019 1.800 1.820 1.780 1.790 64,635 +0.00(+0.00%)
Dec 24, 2019 1.710 1.820 1.710 1.790 54,700 +0.05(+2.87%)
Dec 23, 2019 1.760 1.820 1.700 1.740 153,197 +0.00(+0.00%)
Dec 20, 2019 1.820 2.000 1.730 1.740 233,400 -0.11(-5.95%)
Dec 19, 2019 1.890 1.900 1.820 1.850 52,665 -0.02(-1.07%)
Dec 18, 2019 1.820 1.950 1.820 1.870 101,705 +0.02(+0.81%)
Dec 17, 2019 1.860 1.940 1.800 1.855 128,108 -0.01(-0.27%)
Dec 16, 2019 2.000 2.047 1.850 1.860 149,598 -0.16(-7.92%)
Dec 13, 2019 2.320 2.430 1.950 2.020 338,700 -0.39(-16.18%)
Dec 12, 2019 2.500 2.500 2.360 2.410 155,999 -0.02(-0.82%)
Dec 11, 2019 2.500 2.500 2.330 2.430 148,700 -0.03(-1.22%)
Dec 10, 2019 2.500 2.500 2.320 2.460 148,652 +0.09(+3.80%)
Dec 09, 2019 2.320 2.430 2.300 2.370 264,795 +0.13(+5.80%)
Dec 06, 2019 2.220 2.270 2.220 2.240 104,900 +0.03(+1.36%)
Dec 05, 2019 2.150 2.250 2.150 2.210 67,815 +0.07(+3.27%)
Dec 04, 2019 2.190 2.200 2.110 2.140 58,435 -0.01(-0.47%)
Dec 03, 2019 2.140 2.150 2.030 2.150 34,730 +0.01(+0.47%)
Dec 02, 2019 2.120 2.200 2.090 2.140 52,412 +0.06(+2.88%)
Nov 29, 2019 2.000 2.180 1.990 2.080 43,800 +0.00(+0.00%)
Nov 27, 2019 1.960 2.090 1.880 2.080 71,700 +0.17(+8.90%)
Nov 26, 2019 1.940 1.960 1.850 1.910 93,813 -0.03(-1.55%)
Nov 25, 2019 2.000 2.000 1.930 1.940 43,203 -0.11(-5.37%)
Nov 22, 2019 2.020 2.050 1.901 2.050 41,700 +0.00(+0.00%)
Nov 21, 2019 2.030 2.050 1.990 2.050 24,775 +0.06(+3.02%)
Nov 20, 2019 2.040 2.090 1.990 1.990 42,459 -0.07(-3.40%)
Nov 19, 2019 1.890 2.060 1.890 2.060 37,750 +0.13(+6.74%)
Nov 18, 2019 1.860 1.940 1.850 1.930 35,131 +0.05(+2.66%)
Nov 15, 2019 1.910 1.980 1.800 1.880 51,800 -0.05(-2.59%)
Nov 14, 2019 1.930 1.990 1.930 1.930 40,049 -0.01(-0.52%)
Nov 13, 2019 2.060 2.070 1.930 1.940 114,914 -0.14(-6.73%)
Nov 12, 2019 2.140 2.166 2.050 2.080 62,685 -0.08(-3.70%)
Nov 11, 2019 2.180 2.200 2.130 2.160 33,405 -0.04(-1.82%)
Nov 08, 2019 2.100 2.220 2.100 2.200 69,700 +0.04(+1.85%)
Nov 07, 2019 2.100 2.170 2.100 2.160 29,190 +0.06(+2.86%)
Nov 06, 2019 2.170 2.170 2.070 2.100 71,119 -0.04(-1.87%)
Nov 05, 2019 2.250 2.450 2.140 2.140 153,422 -0.11(-4.89%)
Nov 04, 2019 2.160 2.300 2.100 2.250 95,595 +0.11(+5.14%)
Nov 01, 2019 2.170 2.190 2.096 2.140 38,600 -0.02(-0.93%)
Oct 31, 2019 2.160 2.169 2.010 2.160 53,847 +0.02(+0.93%)
Oct 30, 2019 2.150 2.200 2.118 2.140 55,371 -0.02(-0.93%)
Oct 29, 2019 2.310 2.310 2.120 2.160 68,482 -0.14(-6.09%)
Oct 28, 2019 2.320 2.340 2.260 2.300 29,334 +0.01(+0.44%)
Oct 25, 2019 2.240 2.360 2.221 2.290 36,800 +0.03(+1.33%)
Oct 24, 2019 2.290 2.360 2.160 2.260 129,550 -0.03(-1.09%)
Oct 23, 2019 2.480 2.500 2.270 2.285 98,775 -0.19(-7.49%)
Oct 22, 2019 2.470 2.650 2.350 2.470 137,642 +0.02(+0.82%)
Oct 21, 2019 2.240 2.510 2.163 2.450 252,186 +0.21(+9.37%)
Oct 18, 2019 2.190 2.270 2.170 2.240 62,400 +0.12(+5.66%)
Oct 17, 2019 2.010 2.270 2.010 2.120 137,102 +0.11(+5.47%)
Oct 16, 2019 2.040 2.129 1.990 2.010 69,994 -0.05(-2.43%)
Oct 15, 2019 2.120 2.210 2.010 2.060 192,045 -0.07(-3.29%)
Oct 14, 2019 2.110 2.150 2.020 2.130 158,572 +0.01(+0.47%)
Oct 11, 2019 2.100 2.150 1.980 2.120 759,200 -0.09(-4.07%)
Oct 10, 2019 2.190 2.300 1.910 2.210 11,437,342 +0.57(+34.76%)
Oct 09, 2019 1.720 1.740 1.600 1.640 45,218 -0.06(-3.53%)
Oct 08, 2019 1.750 1.774 1.650 1.700 74,980 -0.05(-2.86%)
Oct 07, 2019 1.800 1.890 1.750 1.750 42,190 -0.09(-4.89%)
Oct 04, 2019 1.890 1.950 1.800 1.840 127,100 -0.01(-0.54%)
Oct 03, 2019 1.840 1.900 1.820 1.850 41,042 +0.01(+0.54%)
Oct 02, 2019 1.900 1.940 1.820 1.840 20,389 -0.08(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.