Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AVG )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Mar 28, 2019 0.1600 0.1600 0.1550 0.1550 46,000 -0.02(-8.82%)
Mar 27, 2019 0.1700 0.1700 0.1700 0.1700 3,000 -0.01(-8.11%)
Mar 22, 2019 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
Mar 15, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 11, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 07, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 28, 2019 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Feb 27, 2019 0.1900 0.2100 0.1900 0.2100 14,500 +0.00(+0.00%)
Feb 25, 2019 0.2100 0.2100 0.2100 0 +0.02(+10.53%)
Feb 22, 2019 0.1850 0.1900 0.1850 0.1900 25,600 +0.01(+2.70%)
Feb 20, 2019 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Feb 14, 2019 0.1850 0.1850 0.1850 0 -0.02(-11.90%)
Feb 12, 2019 0.2100 0.2100 0.2100 0 +0.05(+31.25%)
Feb 11, 2019 0.2100 0.2200 0.1600 0.1600 50,800 -0.06(-27.27%)
Feb 08, 2019 0.2150 0.2200 0.2100 0.2200 46,371 +0.01(+4.76%)
Feb 06, 2019 0.2100 0.2100 0.2100 0 -0.06(-22.22%)
Feb 05, 2019 0.2500 0.2700 0.2500 0.2700 25,075 -0.07(-20.59%)
Feb 04, 2019 0.3450 0.3450 0.3400 0.3400 2,000 +0.00(+0.00%)
Jan 25, 2019 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Jan 24, 2019 0.3500 0.3500 0.3500 0.3500 700,000 -0.02(-4.11%)
Jan 21, 2019 0.3650 0.3650 0.3650 0 -0.01(-1.35%)
Jan 17, 2019 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jan 15, 2019 0.3700 0.3700 0.3700 0 +0.02(+5.71%)
Jan 11, 2019 0.3500 0.3500 0.3500 0 -0.05(-12.50%)
Jan 09, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.