Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Next Finl Co. (OP: CTUY )

33.00 +0.87 (+2.71%)
Streaming Delayed Price Updated: 2:51 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 32.00 32.00 32.00 0 -2.00(-5.88%)
Apr 29, 2019 34.00 34.00 34.00 140 +0.00(+0.00%)
Apr 26, 2019 34.00 34.00 34.00 34.00 300 +0.50(+1.49%)
Apr 25, 2019 33.50 33.50 33.50 33.50 100 +0.00(+0.00%)
Apr 22, 2019 33.50 33.50 33.50 0 +0.30(+0.90%)
Apr 16, 2019 33.20 33.20 33.20 0 +0.00(+0.00%)
Apr 11, 2019 33.20 33.20 33.20 0 +0.20(+0.61%)
Mar 28, 2019 33.00 33.00 33.00 0 -2.90(-8.08%)
Mar 26, 2019 35.90 35.90 35.90 0 +2.90(+8.79%)
Mar 25, 2019 33.00 33.00 33.00 2 +0.00(+0.00%)
Mar 22, 2019 33.00 33.00 33.00 33.00 600 +0.00(+0.00%)
Mar 15, 2019 33.00 33.00 33.00 0 -1.00(-2.94%)
Mar 12, 2019 34.00 34.00 34.00 0 +0.00(+0.00%)
Mar 08, 2019 34.00 34.00 34.00 0 -1.99(-5.54%)
Mar 06, 2019 35.99 35.99 35.99 0 +3.99(+12.48%)
Mar 05, 2019 31.55 32.00 31.55 32.00 200 +0.45(+1.43%)
Mar 01, 2019 31.55 31.55 31.55 0 +0.55(+1.77%)
Feb 26, 2019 31.00 31.00 31.00 0 +0.00(+0.00%)
Feb 20, 2019 31.00 31.00 31.00 0 +0.00(+0.00%)
Feb 14, 2019 31.00 31.00 31.00 0 +0.00(+0.00%)
Feb 13, 2019 31.00 31.00 31.00 1 +0.00(+0.00%)
Feb 12, 2019 31.00 31.00 31.00 31.00 100 +0.70(+2.31%)
Feb 08, 2019 30.30 30.30 30.30 0 -0.20(-0.66%)
Feb 07, 2019 32.00 32.00 30.50 30.50 2,881 -1.50(-4.69%)
Feb 06, 2019 30.75 32.00 30.75 32.00 300 +1.50(+4.92%)
Feb 05, 2019 30.50 30.50 30.50 30.50 100 +0.70(+2.35%)
Feb 04, 2019 29.80 29.80 29.80 29.80 200 -0.20(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.