Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hellofresh Se (OP: HLFFF )

6.200 -0.150 (-2.36%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2019 9.453 9.453 9.453 0 +0.00(+0.00%)
Apr 12, 2019 9.453 9.453 9.453 0 +0.44(+4.92%)
Apr 09, 2019 9.010 9.010 9.010 0 +0.00(+0.00%)
Apr 08, 2019 9.010 9.010 9.010 9.010 110 -0.39(-4.15%)
Apr 05, 2019 9.400 9.400 9.400 16 +0.00(+0.00%)
Apr 03, 2019 9.400 9.400 9.400 0 +0.00(+0.00%)
Mar 29, 2019 9.400 9.400 9.400 0 +0.00(+0.00%)
Mar 28, 2019 9.400 9.400 9.400 9.400 39,215 -0.80(-7.84%)
Mar 27, 2019 10.20 10.20 10.20 20 +0.00(+0.00%)
Mar 25, 2019 10.20 10.20 10.20 0 +0.00(+0.00%)
Mar 21, 2019 10.20 10.20 10.20 0 +0.00(+0.00%)
Mar 15, 2019 10.20 10.20 10.20 0 +0.00(+0.00%)
Mar 14, 2019 10.20 10.20 10.20 10.20 125 -0.15(-1.45%)
Mar 11, 2019 10.35 10.35 10.35 0 +0.00(+0.00%)
Mar 07, 2019 10.35 10.35 10.35 0 +0.50(+5.08%)
Feb 25, 2019 9.850 9.850 9.850 0 +0.00(+0.00%)
Feb 22, 2019 9.850 9.850 9.850 9.850 400 +0.00(+0.00%)
Feb 21, 2019 9.850 9.850 9.850 9.850 1,200 +0.36(+3.79%)
Feb 13, 2019 9.490 9.490 9.490 0 +0.00(+0.00%)
Feb 11, 2019 9.490 9.490 9.490 0 -0.11(-1.15%)
Feb 08, 2019 9.600 9.600 9.600 9.600 100 -0.32(-3.23%)
Feb 06, 2019 9.920 9.920 9.920 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.