Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (TSV: MTB )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1950 0.2100 0.1950 0.2050 48,400 +0.02(+13.89%)
Apr 29, 2019 0.1800 0.1800 0.1800 300 +0.00(+0.00%)
Apr 25, 2019 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Apr 24, 2019 0.1950 0.2000 0.1950 0.2000 10,000 +0.00(+0.00%)
Apr 23, 2019 0.1850 0.2000 0.1850 0.2000 10,499 +0.03(+14.29%)
Apr 16, 2019 0.1750 0.1750 0.1750 0 -0.02(-7.89%)
Apr 15, 2019 0.1800 0.1900 0.1800 0.1900 25,500 +0.01(+2.70%)
Apr 12, 2019 0.1800 0.1900 0.1800 0.1850 35,200 +0.01(+5.71%)
Apr 11, 2019 0.1800 0.1800 0.1750 0.1750 8,000 -0.02(-7.89%)
Apr 10, 2019 0.1750 0.1900 0.1750 0.1900 22,500 +0.00(+0.00%)
Apr 09, 2019 0.1800 0.1900 0.1800 0.1900 4,000 -0.01(-5.00%)
Apr 08, 2019 0.1900 0.2000 0.1900 0.2000 20,000 +0.01(+5.26%)
Apr 05, 2019 0.1800 0.1900 0.1800 0.1900 3,500 +0.00(+0.00%)
Apr 04, 2019 0.1850 0.1950 0.1800 0.1900 16,500 +0.01(+2.70%)
Apr 03, 2019 0.1850 0.1850 0.1850 0.1850 10,000 -0.02(-9.76%)
Mar 27, 2019 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Mar 26, 2019 0.2000 0.2050 0.2000 0.2050 9,500 +0.00(+0.00%)
Mar 25, 2019 0.1900 0.2050 0.1800 0.2050 54,500 -0.02(-6.82%)
Mar 22, 2019 0.2150 0.2200 0.2150 0.2200 1,500 +0.01(+4.76%)
Mar 21, 2019 0.1850 0.2100 0.1850 0.2100 7,800 +0.01(+5.00%)
Mar 20, 2019 0.1900 0.2000 0.1900 0.2000 8,500 +0.02(+8.11%)
Mar 19, 2019 0.2000 0.2000 0.1850 0.1850 19,659 -0.02(-11.90%)
Mar 08, 2019 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Mar 07, 2019 0.2000 0.2050 0.2000 0.2000 7,000 +0.02(+8.11%)
Mar 04, 2019 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 01, 2019 0.2000 0.2000 0.1850 0.1850 5,000 -0.01(-5.13%)
Feb 27, 2019 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Feb 26, 2019 0.2000 0.2000 0.1950 0.1950 19,500 -0.01(-2.50%)
Feb 22, 2019 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Feb 21, 2019 0.2100 0.2200 0.2100 0.2200 5,500 +0.00(+0.00%)
Feb 20, 2019 0.2000 0.2200 0.2000 0.2200 5,600 +0.00(+0.00%)
Feb 19, 2019 0.2000 0.2200 0.2000 0.2200 2,600 +0.01(+2.33%)
Feb 15, 2019 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Feb 13, 2019 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
Feb 07, 2019 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Feb 06, 2019 0.1950 0.2100 0.1800 0.2100 30,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.