Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PXA )

1.000 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 12, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 11, 2019 0.0550 0.0550 0.0450 0.0450 8,345 -0.01(-10.00%)
Apr 10, 2019 0.0500 0.0500 0.0500 714 +0.00(+0.00%)
Apr 09, 2019 0.0500 0.0500 0.0500 722 +0.00(+0.00%)
Apr 05, 2019 0.0500 0.0500 0.0500 0 +0.05(+900.00%)
Apr 02, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Apr 01, 2019 0.0050 0.0100 0.0050 0.0100 549,000 +0.01(+100.00%)
Mar 29, 2019 0.0050 0.0100 0.0050 0.0050 169,500 +0.00(+0.00%)
Mar 28, 2019 0.0050 0.0050 0.0050 0.0050 3,000 -0.01(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.