Spearmint Resources Inc (CSE: SPMT )

0.0150 UNCHANGED
Official Closing Price Updated: 12:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 29, 2019 0.0200 0.0250 0.0200 0.0250 77,000 +0.00(+0.00%)
Apr 26, 2019 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Apr 25, 2019 0.0250 0.0250 0.0250 0.0250 432,000 +0.00(+0.00%)
Apr 24, 2019 0.0250 0.0250 0.0250 0.0250 90,000 +0.00(+0.00%)
Apr 23, 2019 0.0250 0.0250 0.0200 0.0250 1,285,200 +0.00(+0.00%)
Apr 22, 2019 0.0250 0.0250 0.0250 0.0250 296,100 +0.00(+0.00%)
Apr 18, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 17, 2019 0.0250 0.0250 0.0250 0.0250 85,000 +0.00(+0.00%)
Apr 16, 2019 0.0250 0.0250 0.0250 0.0250 190,000 +0.00(+0.00%)
Apr 15, 2019 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Apr 12, 2019 0.0300 0.0300 0.0250 0.0250 110,000 +0.00(+0.00%)
Apr 11, 2019 0.0250 0.0250 0.0250 0.0250 1,969 -0.00(-16.67%)
Apr 10, 2019 0.0300 0.0300 0.0250 0.0300 187,999 +0.00(+20.00%)
Apr 09, 2019 0.0250 0.0300 0.0250 0.0250 230,000 -0.00(-16.67%)
Apr 08, 2019 0.0300 0.0300 0.0250 0.0300 81,674 +0.00(+20.00%)
Apr 05, 2019 0.0250 0.0300 0.0250 0.0250 1,486,678 -0.00(-16.67%)
Apr 04, 2019 0.0250 0.0300 0.0250 0.0300 284,000 +0.00(+0.00%)
Apr 03, 2019 0.0300 0.0300 0.0250 0.0300 234,500 +0.00(+0.00%)
Apr 02, 2019 0.0300 0.0300 0.0250 0.0300 20,400 +0.00(+0.00%)
Apr 01, 2019 0.0300 0.0300 0.0250 0.0300 150,186 +0.00(+20.00%)
Mar 29, 2019 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Mar 27, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 26, 2019 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+20.00%)
Mar 25, 2019 0.0250 0.0250 0.0250 0.0250 20,000 -0.00(-16.67%)
Mar 22, 2019 0.0300 0.0300 0.0300 0.0300 173,833 +0.00(+0.00%)
Mar 21, 2019 0.0250 0.0300 0.0250 0.0300 18,000 +0.00(+0.00%)
Mar 20, 2019 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Mar 19, 2019 0.0300 0.0300 0.0250 0.0300 74,000 +0.00(+0.00%)
Mar 18, 2019 0.0300 0.0350 0.0300 0.0300 282,500 +0.00(+0.00%)
Mar 15, 2019 0.0250 0.0300 0.0250 0.0300 107,181 +0.00(+0.00%)
Mar 14, 2019 0.0250 0.0300 0.0250 0.0300 564,516 +0.00(+0.00%)
Mar 13, 2019 0.0300 0.0300 0.0300 0.0300 134,900 +0.00(+0.00%)
Mar 11, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 08, 2019 0.0300 0.0300 0.0250 0.0250 271,250 -0.00(-16.67%)
Mar 07, 2019 0.0250 0.0300 0.0250 0.0300 394,331 +0.00(+20.00%)
Mar 06, 2019 0.0250 0.0300 0.0250 0.0250 112,600 -0.00(-16.67%)
Mar 05, 2019 0.0300 0.0300 0.0300 0.0300 22,500 +0.00(+20.00%)
Mar 04, 2019 0.0300 0.0300 0.0250 0.0250 41,000 -0.00(-16.67%)
Mar 01, 2019 0.0300 0.0300 0.0250 0.0300 98,999 +0.00(+0.00%)
Feb 28, 2019 0.0300 0.0300 0.0300 0.0300 154,000 +0.00(+0.00%)
Feb 27, 2019 0.0300 0.0350 0.0300 0.0300 161,000 +0.00(+0.00%)
Feb 26, 2019 0.0300 0.0300 0.0250 0.0300 501,500 +0.00(+0.00%)
Feb 25, 2019 0.0300 0.0300 0.0300 0.0300 228,500 +0.00(+0.00%)
Feb 22, 2019 0.0300 0.0300 0.0300 0.0300 110,540 +0.00(+0.00%)
Feb 21, 2019 0.0300 0.0300 0.0300 0.0300 6,500 -0.01(-14.29%)
Feb 20, 2019 0.0300 0.0350 0.0300 0.0350 1,251,000 +0.01(+16.67%)
Feb 19, 2019 0.0300 0.0300 0.0300 0.0300 32,000 +0.00(+20.00%)
Feb 15, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 14, 2019 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Feb 13, 2019 0.0250 0.0300 0.0250 0.0300 82,000 +0.00(+0.00%)
Feb 12, 2019 0.0250 0.0300 0.0250 0.0300 157,000 +0.00(+0.00%)
Feb 11, 2019 0.0300 0.0300 0.0300 0.0300 58,300 +0.00(+0.00%)
Feb 08, 2019 0.0300 0.0300 0.0300 0.0300 11,500 +0.00(+20.00%)
Feb 07, 2019 0.0250 0.0300 0.0250 0.0250 166,500 +0.00(+0.00%)
Feb 06, 2019 0.0300 0.0300 0.0250 0.0250 290,375 -0.00(-16.67%)
Feb 05, 2019 0.0300 0.0300 0.0300 0.0300 380,000 +0.00(+0.00%)
Feb 04, 2019 0.0350 0.0350 0.0300 0.0300 884,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.