Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corning Natural Gas (OP: CNIG )

24.70 UNCHANGED
Last Price Updated: 1:16 PM EDT, Jul 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2019 21.20 21.20 21.20 0 -0.80(-3.64%)
May 22, 2019 22.00 22.00 22.00 0 +0.10(+0.46%)
May 20, 2019 21.90 21.90 21.90 0 +0.00(+0.00%)
May 07, 2019 21.90 21.90 21.90 0 +0.00(+0.00%)
May 06, 2019 21.90 21.90 21.90 5 +0.00(+0.00%)
May 03, 2019 21.90 21.90 21.90 2 +0.00(+0.00%)
Apr 30, 2019 21.90 21.90 21.90 0 +0.00(+0.00%)
Apr 24, 2019 21.90 21.90 21.90 0 +0.50(+2.34%)
Apr 23, 2019 21.00 21.45 21.00 21.40 1,374 +0.30(+1.42%)
Apr 22, 2019 20.50 21.10 20.50 21.10 3,603 -0.80(-3.65%)
Apr 18, 2019 21.90 21.90 21.90 21.90 100 +0.01(+0.05%)
Apr 16, 2019 21.89 21.89 21.89 0 -0.01(-0.05%)
Apr 15, 2019 21.90 21.90 21.90 21.90 256 +0.00(+0.00%)
Apr 12, 2019 21.90 21.90 21.90 20 +0.00(+0.00%)
Apr 11, 2019 21.90 21.90 21.90 5 +0.00(+0.00%)
Apr 09, 2019 21.90 21.90 21.90 21.90 350 +0.00(+0.00%)
Apr 08, 2019 21.89 21.90 21.89 21.90 200 -0.09(-0.41%)
Apr 05, 2019 21.99 21.99 21.99 44 +0.00(+0.00%)
Apr 04, 2019 21.99 21.99 21.99 21.99 340 +0.99(+4.71%)
Apr 03, 2019 19.75 21.00 19.75 21.00 1,428 +1.15(+5.79%)
Mar 29, 2019 19.85 19.85 19.85 0 +0.00(+0.00%)
Mar 28, 2019 19.85 19.85 19.85 19.85 150 -0.15(-0.75%)
Mar 26, 2019 20.00 20.00 20.00 0 -1.75(-8.05%)
Mar 22, 2019 21.75 21.75 21.75 0 -0.25(-1.14%)
Mar 18, 2019 22.00 22.00 22.00 0 +0.75(+3.53%)
Mar 15, 2019 21.25 21.25 21.25 21.25 100 +0.00(+0.00%)
Mar 13, 2019 21.25 21.25 21.25 0 +0.00(+0.00%)
Mar 12, 2019 21.25 21.25 21.25 21.25 600 +0.25(+1.19%)
Mar 11, 2019 21.00 21.00 21.00 17 +0.00(+0.00%)
Mar 07, 2019 21.00 21.00 21.00 0 +0.00(+0.00%)
Mar 06, 2019 21.00 21.00 21.00 21.00 140 -1.00(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.