Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (OP: ASWRF )

0.0321 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.0433 0.0433 0.0433 0 +0.00(+3.34%)
May 28, 2019 0.0419 0.0419 0.0419 0 -0.01(-12.34%)
May 22, 2019 0.0478 0.0478 0.0478 0 +0.00(+0.00%)
May 21, 2019 0.0436 0.0478 0.0436 0.0478 35,000 -0.00(-4.40%)
May 20, 2019 0.0430 0.0500 0.0430 0.0500 17,000 +0.00(+3.31%)
May 14, 2019 0.0484 0.0484 0.0484 0 +0.00(+5.68%)
May 13, 2019 0.0458 0.0486 0.0458 0.0458 23,000 +0.00(+1.78%)
May 09, 2019 0.0450 0.0450 0.0450 0 -0.00(-7.02%)
May 08, 2019 0.0455 0.0484 0.0450 0.0484 52,500 +0.00(+7.56%)
May 07, 2019 0.0450 0.0450 0.0450 0.0450 5,000 -0.00(-4.66%)
May 06, 2019 0.0467 0.0484 0.0467 0.0472 11,000 +0.00(+0.00%)
May 03, 2019 0.0374 0.0472 0.0374 0.0472 46,200 -0.00(-1.67%)
May 01, 2019 0.0480 0.0480 0.0480 0 -0.00(-4.00%)
Apr 30, 2019 0.0500 0.0500 0.0450 0.0500 52,500 -0.00(-4.21%)
Apr 29, 2019 0.0522 0.0522 0.0522 2 +0.00(+0.00%)
Apr 25, 2019 0.0522 0.0522 0.0522 0 +0.01(+11.06%)
Apr 23, 2019 0.0470 0.0470 0.0470 0 -0.00(-1.67%)
Apr 22, 2019 0.0542 0.0542 0.0478 0.0478 4,500 -0.00(-6.27%)
Apr 18, 2019 0.0509 0.0550 0.0509 0.0510 20,100 +0.00(+2.00%)
Apr 17, 2019 0.0439 0.0549 0.0439 0.0500 12,200 -0.00(-9.09%)
Apr 15, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 12, 2019 0.0475 0.0500 0.0475 0.0500 32,500 +0.00(+0.00%)
Apr 11, 2019 0.0497 0.0500 0.0490 0.0500 66,250 -0.01(-14.09%)
Apr 10, 2019 0.0510 0.0582 0.0510 0.0582 40,401 +0.01(+14.12%)
Apr 09, 2019 0.0436 0.0510 0.0436 0.0510 45,000 +0.00(+0.00%)
Apr 05, 2019 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Apr 04, 2019 0.0514 0.0514 0.0510 0.0510 106,000 +0.00(+2.00%)
Apr 02, 2019 0.0500 0.0500 0.0500 0 -0.00(-4.76%)
Apr 01, 2019 0.0456 0.0525 0.0456 0.0525 50,000 +0.00(+5.00%)
Mar 29, 2019 0.0459 0.0500 0.0459 0.0500 20,900 -0.00(-6.19%)
Mar 27, 2019 0.0533 0.0533 0.0533 0 +0.00(+6.60%)
Mar 26, 2019 0.0500 0.0500 0.0500 0.0500 20,000 -0.01(-14.97%)
Mar 22, 2019 0.0588 0.0588 0.0588 0 +0.01(+17.13%)
Mar 20, 2019 0.0502 0.0502 0.0502 0 -0.00(-1.57%)
Mar 18, 2019 0.0510 0.0510 0.0510 0 -0.00(-7.27%)
Mar 15, 2019 0.0550 0.0550 0.0550 0.0550 20,000 +0.01(+11.11%)
Mar 14, 2019 0.0495 0.0495 0.0495 0.0495 20,000 -0.00(-1.98%)
Mar 12, 2019 0.0505 0.0505 0.0505 0 -0.01(-21.95%)
Mar 08, 2019 0.0647 0.0647 0.0647 0 +0.00(+7.83%)
Mar 04, 2019 0.0600 0.0600 0.0600 0 -0.00(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.