Indicators

Glen Eagle Resources Inc (OP: GERFF )

0.0012 UNCHANGED

Last Price Updated: 3:33 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 30, 2019	0.0700	0.0700	0.0700	0.0700	2,000	+0.01(+7.69%)
May 16, 2019		0.0650	0.0650	0.0650	0	-0.02(-19.75%)
May 02, 2019		0.0810	0.0810	0.0810	0	-0.00(-2.41%)
May 01, 2019	0.0830	0.0830	0.0830	0.0830	15,000	-0.00(-3.49%)
Apr 25, 2019		0.0860	0.0860	0.0860	0	+0.00(+3.61%)
Apr 24, 2019	0.0870	0.0870	0.0830	0.0830	20,000	+0.00(+0.00%)
Apr 11, 2019		0.0830	0.0830	0.0830	0	+0.01(+10.67%)
Apr 02, 2019		0.0750	0.0750	0.0750	0	-0.01(-7.06%)
Apr 01, 2019	0.0850	0.0850	0.0807	0.0807	97,000	-0.01(-11.32%)
Mar 25, 2019		0.0910	0.0910	0.0910	0	+0.00(+4.60%)
Mar 21, 2019		0.0870	0.0870	0.0870	0	-0.00(-4.40%)
Mar 15, 2019		0.0910	0.0910	0.0910	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.