Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Line Corp (NY: LN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 28.93 29.22 28.87 29.10 66,100 -0.11(-0.38%)
May 30, 2019 29.18 29.32 29.00 29.21 105,795 -0.46(-1.55%)
May 29, 2019 29.85 30.08 29.42 29.67 62,801 -0.67(-2.21%)
May 28, 2019 30.46 30.67 30.27 30.34 41,711 +0.16(+0.53%)
May 24, 2019 30.28 30.31 30.07 30.18 56,100 +0.28(+0.94%)
May 23, 2019 30.42 30.42 29.77 29.90 80,240 -1.20(-3.86%)
May 22, 2019 31.11 31.26 31.02 31.10 86,238 -0.52(-1.64%)
May 21, 2019 31.46 31.64 31.38 31.62 75,555 +0.22(+0.70%)
May 20, 2019 31.97 31.97 31.40 31.40 54,084 -0.83(-2.58%)
May 17, 2019 32.68 32.82 32.21 32.23 48,000 -0.97(-2.92%)
May 16, 2019 32.99 33.25 32.94 33.20 156,105 -0.14(-0.42%)
May 15, 2019 32.58 33.42 32.56 33.34 94,196 +0.76(+2.33%)
May 14, 2019 32.73 32.85 32.50 32.58 201,559 -0.12(-0.37%)
May 13, 2019 33.00 33.09 32.67 32.70 118,147 -0.64(-1.92%)
May 10, 2019 33.16 33.45 32.91 33.34 69,500 +0.75(+2.30%)
May 09, 2019 32.93 32.93 32.32 32.59 48,213 -1.07(-3.18%)
May 08, 2019 33.68 34.02 33.61 33.66 55,143 -0.36(-1.06%)
May 07, 2019 34.00 34.22 33.66 34.02 96,265 +0.57(+1.70%)
May 06, 2019 33.00 33.49 33.00 33.45 34,254 -0.06(-0.18%)
May 03, 2019 33.41 33.58 33.30 33.51 29,200 +0.37(+1.12%)
May 02, 2019 33.27 33.38 33.10 33.14 24,845 -0.08(-0.24%)
May 01, 2019 33.75 33.75 33.22 33.22 39,682 -0.24(-0.72%)
Apr 30, 2019 33.62 33.69 33.44 33.46 59,400 -0.10(-0.30%)
Apr 29, 2019 33.58 33.65 33.48 33.56 56,758 +0.12(+0.36%)
Apr 26, 2019 33.64 33.78 33.40 33.44 37,500 -0.35(-1.04%)
Apr 25, 2019 33.94 34.01 33.68 33.79 50,003 -0.10(-0.30%)
Apr 24, 2019 35.30 35.30 33.81 33.89 104,270 +0.17(+0.50%)
Apr 23, 2019 33.44 33.77 33.33 33.72 115,017 +0.17(+0.51%)
Apr 22, 2019 33.44 33.63 33.27 33.55 98,447 -1.03(-2.98%)
Apr 18, 2019 34.44 34.59 34.37 34.58 46,100 -0.22(-0.63%)
Apr 17, 2019 34.97 35.02 34.73 34.80 60,850 +0.58(+1.69%)
Apr 16, 2019 34.50 34.54 34.13 34.22 48,341 +0.23(+0.68%)
Apr 15, 2019 34.05 34.09 33.92 33.99 120,104 -0.01(-0.03%)
Apr 12, 2019 34.10 34.18 33.93 34.00 131,300 +0.30(+0.89%)
Apr 11, 2019 33.89 33.89 33.64 33.70 83,713 -0.47(-1.38%)
Apr 10, 2019 34.21 34.41 34.12 34.17 39,773 -0.34(-0.99%)
Apr 09, 2019 34.52 34.65 34.41 34.51 47,778 +0.06(+0.17%)
Apr 08, 2019 34.54 34.66 34.39 34.45 21,811 -0.44(-1.26%)
Apr 05, 2019 34.84 34.99 34.80 34.89 40,400 +0.50(+1.45%)
Apr 04, 2019 34.33 34.46 34.28 34.39 48,883 +0.30(+0.88%)
Apr 03, 2019 34.18 34.63 33.94 34.09 70,185 -0.48(-1.39%)
Apr 02, 2019 34.66 34.70 34.38 34.57 61,307 -0.76(-2.15%)
Apr 01, 2019 35.24 35.36 35.10 35.33 40,337 +0.12(+0.34%)
Mar 29, 2019 35.18 35.40 35.03 35.21 49,600 +0.56(+1.62%)
Mar 28, 2019 34.45 34.65 34.35 34.65 25,723 +0.39(+1.14%)
Mar 27, 2019 34.35 34.47 33.98 34.26 84,864 -0.21(-0.61%)
Mar 26, 2019 34.69 34.74 34.32 34.47 66,996 +0.02(+0.06%)
Mar 25, 2019 34.34 34.48 33.90 34.45 277,029 +0.51(+1.50%)
Mar 22, 2019 34.39 34.54 33.67 33.94 89,600 -0.78(-2.25%)
Mar 21, 2019 34.43 34.83 34.31 34.72 48,507 +0.22(+0.64%)
Mar 20, 2019 34.50 34.79 34.30 34.50 86,789 +0.06(+0.17%)
Mar 19, 2019 34.74 34.80 34.44 34.44 64,122 -0.44(-1.26%)
Mar 18, 2019 34.82 35.00 34.72 34.88 105,920 -0.07(-0.20%)
Mar 15, 2019 35.15 35.15 34.61 34.95 298,700 +0.44(+1.27%)
Mar 14, 2019 34.13 34.59 34.01 34.51 202,969 -0.98(-2.76%)
Mar 13, 2019 35.30 35.57 35.30 35.49 34,693 +0.22(+0.62%)
Mar 12, 2019 35.24 35.33 35.12 35.27 44,976 -0.45(-1.26%)
Mar 11, 2019 35.29 35.78 35.25 35.72 51,105 +0.45(+1.28%)
Mar 08, 2019 35.15 35.33 34.98 35.27 44,700 -0.65(-1.81%)
Mar 07, 2019 36.37 36.43 35.88 35.92 43,244 -0.43(-1.18%)
Mar 06, 2019 36.24 36.48 36.24 36.35 30,482 +0.40(+1.11%)
Mar 05, 2019 35.79 36.02 35.61 35.95 55,500 -0.07(-0.19%)
Mar 04, 2019 36.30 36.42 35.76 36.02 54,472 -0.55(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.