Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Menlo Therapeutics Inc (NQ: MNLO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 5.580 6.015 5.580 5.990 630,300 +0.43(+7.73%)
Jun 27, 2019 5.710 5.750 5.530 5.560 54,780 -0.13(-2.28%)
Jun 26, 2019 6.390 6.390 5.620 5.690 45,342 -0.33(-5.48%)
Jun 25, 2019 6.010 6.190 6.010 6.020 37,453 -0.08(-1.31%)
Jun 24, 2019 6.600 6.600 6.100 6.100 30,021 -0.14(-2.24%)
Jun 21, 2019 6.470 6.690 6.210 6.240 34,600 -0.30(-4.59%)
Jun 20, 2019 6.640 6.690 6.490 6.540 32,494 +0.02(+0.31%)
Jun 19, 2019 6.420 6.690 6.330 6.520 26,637 +0.08(+1.24%)
Jun 18, 2019 6.950 6.950 6.350 6.440 40,659 +0.12(+1.90%)
Jun 17, 2019 6.500 6.500 6.200 6.320 28,567 +0.08(+1.28%)
Jun 14, 2019 6.740 6.915 6.110 6.240 32,600 -0.07(-1.11%)
Jun 13, 2019 6.340 6.390 6.170 6.310 49,054 +0.21(+3.44%)
Jun 12, 2019 6.050 6.250 6.000 6.100 35,089 -0.02(-0.33%)
Jun 11, 2019 6.340 6.340 6.030 6.120 36,026 -0.18(-2.86%)
Jun 10, 2019 6.370 6.440 6.170 6.300 65,494 +0.11(+1.78%)
Jun 07, 2019 6.075 6.270 6.062 6.190 34,800 -0.01(-0.16%)
Jun 06, 2019 6.450 6.450 6.000 6.200 23,118 -0.07(-1.12%)
Jun 05, 2019 6.600 6.680 6.210 6.270 44,706 -0.36(-5.43%)
Jun 04, 2019 6.890 6.910 6.540 6.630 40,493 -0.12(-1.78%)
Jun 03, 2019 6.710 6.940 6.550 6.750 31,902 +0.02(+0.30%)
May 31, 2019 6.890 6.970 6.555 6.730 41,700 -0.26(-3.72%)
May 30, 2019 6.840 7.000 6.550 6.990 48,548 +0.40(+6.07%)
May 29, 2019 6.550 6.655 6.480 6.590 34,661 +0.01(+0.15%)
May 28, 2019 6.730 6.730 6.480 6.580 21,730 -0.15(-2.23%)
May 24, 2019 6.730 6.910 6.600 6.730 18,100 -0.02(-0.30%)
May 23, 2019 6.640 7.010 6.640 6.750 29,655 -0.22(-3.16%)
May 22, 2019 6.980 7.040 6.860 6.970 23,057 -0.03(-0.43%)
May 21, 2019 6.740 7.010 6.740 7.000 46,383 +0.09(+1.30%)
May 20, 2019 6.600 6.990 6.600 6.910 48,459 +0.01(+0.14%)
May 17, 2019 7.020 7.020 6.830 6.900 25,200 -0.10(-1.43%)
May 16, 2019 6.940 7.020 6.850 7.000 44,960 +0.07(+1.01%)
May 15, 2019 6.810 6.950 6.750 6.930 24,051 +0.07(+1.02%)
May 14, 2019 6.840 6.880 6.620 6.860 30,439 +0.11(+1.63%)
May 13, 2019 6.760 7.000 6.570 6.750 38,715 -0.05(-0.74%)
May 10, 2019 6.770 6.920 6.660 6.800 41,600 +0.00(+0.00%)
May 09, 2019 6.840 7.000 6.700 6.800 24,658 -0.16(-2.30%)
May 08, 2019 6.880 7.020 6.680 6.960 30,796 +0.07(+1.02%)
May 07, 2019 7.060 7.060 6.800 6.890 29,298 -0.11(-1.57%)
May 06, 2019 6.790 7.160 6.790 7.000 57,233 +0.04(+0.57%)
May 03, 2019 6.940 7.170 6.800 6.960 113,300 -0.04(-0.57%)
May 02, 2019 7.050 7.140 6.720 7.000 23,913 -0.05(-0.71%)
May 01, 2019 7.190 7.400 6.975 7.050 75,706 -0.15(-2.08%)
Apr 30, 2019 7.220 7.280 7.040 7.200 39,606 -0.01(-0.14%)
Apr 29, 2019 7.140 7.370 7.050 7.210 25,725 +0.06(+0.84%)
Apr 26, 2019 7.230 7.350 7.110 7.150 30,000 -0.07(-0.97%)
Apr 25, 2019 7.240 7.380 7.045 7.220 29,683 -0.03(-0.41%)
Apr 24, 2019 7.130 7.330 7.060 7.250 69,031 -0.01(-0.14%)
Apr 23, 2019 7.050 7.450 7.050 7.260 64,664 +0.13(+1.82%)
Apr 22, 2019 7.260 7.380 7.040 7.130 81,004 -0.20(-2.73%)
Apr 18, 2019 7.250 7.520 6.990 7.330 37,000 +0.05(+0.69%)
Apr 17, 2019 7.410 7.410 7.120 7.280 38,747 -0.10(-1.36%)
Apr 16, 2019 7.390 7.540 7.310 7.380 56,774 -0.02(-0.27%)
Apr 15, 2019 7.510 7.510 7.160 7.400 32,573 -0.10(-1.33%)
Apr 12, 2019 7.710 7.840 7.400 7.500 106,200 -0.21(-2.72%)
Apr 11, 2019 7.710 7.765 7.620 7.710 64,510 +0.02(+0.26%)
Apr 10, 2019 7.620 7.850 7.620 7.690 82,606 +0.07(+0.92%)
Apr 09, 2019 7.700 7.830 7.620 7.620 214,103 -0.08(-1.04%)
Apr 08, 2019 7.740 7.870 7.680 7.700 53,994 -0.10(-1.28%)
Apr 05, 2019 7.890 8.000 7.660 7.800 152,000 -0.08(-1.02%)
Apr 04, 2019 7.880 7.990 7.780 7.880 67,477 +0.01(+0.13%)
Apr 03, 2019 7.840 7.970 7.820 7.870 115,534 +0.04(+0.51%)
Apr 02, 2019 7.930 8.130 7.720 7.830 72,632 -0.10(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.