Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire Natl Bank[Ny] (OP: EMPK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 13.05 13.07 13.05 13.07 2,710 +0.02(+0.15%)
Jul 30, 2019 13.17 13.23 13.01 13.05 14,181 -0.15(-1.14%)
Jul 29, 2019 13.30 13.30 13.20 13.20 1,500 -0.12(-0.90%)
Jul 25, 2019 13.32 13.32 13.32 0 +0.02(+0.15%)
Jul 24, 2019 13.30 13.35 13.30 13.30 2,700 +0.05(+0.38%)
Jul 23, 2019 13.16 13.25 13.16 13.25 5,900 +0.09(+0.68%)
Jul 19, 2019 13.16 13.16 13.16 0 -0.09(-0.68%)
Jul 17, 2019 13.25 13.25 13.25 0 -0.06(-0.45%)
Jul 15, 2019 13.31 13.31 13.31 0 +0.00(+0.00%)
Jul 12, 2019 13.33 13.33 13.31 13.31 9,000 -0.05(-0.37%)
Jul 11, 2019 13.40 13.40 13.36 13.36 8,115 -0.14(-1.04%)
Jul 08, 2019 13.50 13.50 13.50 0 -0.10(-0.74%)
Jul 05, 2019 13.60 13.60 13.60 13.60 100 +0.10(+0.74%)
Jul 03, 2019 13.25 13.50 13.25 13.50 200 +0.25(+1.89%)
Jul 02, 2019 13.20 13.25 13.20 13.25 2,329 +0.00(+0.00%)
Jul 01, 2019 13.30 13.33 13.25 13.25 1,242 +0.05(+0.38%)
Jun 28, 2019 13.25 13.25 12.85 13.20 1,200 -0.23(-1.71%)
Jun 27, 2019 13.43 13.43 13.43 13.43 129 -0.07(-0.52%)
Jun 26, 2019 13.50 13.50 13.50 13.50 1,329 +0.00(+0.00%)
Jun 25, 2019 13.20 13.50 13.20 13.50 1,000 +0.50(+3.85%)
Jun 24, 2019 12.91 13.00 12.91 13.00 9,671 +0.10(+0.78%)
Jun 19, 2019 12.90 12.90 12.90 0 +0.00(+0.00%)
Jun 18, 2019 12.90 12.90 12.90 12.90 8,300 +0.00(+0.00%)
Jun 17, 2019 12.85 12.90 12.85 12.90 700 +0.10(+0.78%)
Jun 14, 2019 12.80 12.80 12.80 12.80 1,000 +0.03(+0.23%)
Jun 12, 2019 12.77 12.77 12.77 0 +0.00(+0.00%)
Jun 11, 2019 12.80 12.80 12.77 12.77 1,450 +0.01(+0.08%)
Jun 06, 2019 12.76 12.76 12.76 0 -0.14(-1.09%)
Jun 05, 2019 12.90 12.90 12.90 12.90 100 +0.05(+0.39%)
Jun 04, 2019 12.75 13.00 12.75 12.85 16,440 +0.05(+0.39%)
Jun 03, 2019 12.80 12.80 12.80 12.80 1,000 +0.00(+0.00%)
May 31, 2019 12.80 12.80 12.80 12.80 500 +0.00(+0.00%)
May 30, 2019 12.70 12.80 12.70 12.80 300 +0.05(+0.39%)
May 24, 2019 12.75 12.75 12.75 0 +0.00(+0.00%)
May 21, 2019 12.75 12.75 12.75 0 +0.05(+0.39%)
May 20, 2019 12.70 12.70 12.70 12.70 988 +0.00(+0.00%)
May 17, 2019 12.70 12.70 12.70 12.70 100 +0.00(+0.00%)
May 14, 2019 12.70 12.70 12.70 0 +0.00(+0.00%)
May 13, 2019 12.75 12.75 12.70 12.70 40,500 -0.05(-0.39%)
May 10, 2019 12.75 12.75 12.75 12.75 10,400 +0.00(+0.00%)
May 09, 2019 12.80 12.85 12.70 12.75 48,393 -0.05(-0.39%)
May 08, 2019 12.80 12.80 12.80 12.80 3,935 +0.00(+0.00%)
May 07, 2019 12.70 12.80 12.70 12.80 4,566 +0.00(+0.00%)
May 06, 2019 12.70 12.80 12.70 12.80 335 +0.00(+0.00%)
May 03, 2019 12.80 12.80 12.80 12.80 500 +0.10(+0.79%)
May 02, 2019 12.70 12.70 12.70 12.70 700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.