Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arizona Gold & Silver Inc (OP: AZASF )

0.3156 +0.0306 (+10.74%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2019 0.1100 0.1100 0.1100 0 +0.01(+5.16%)
Jul 24, 2019 0.1046 0.1046 0.1046 0 -0.01(-4.91%)
Jul 23, 2019 0.1100 0.1100 0.1100 0.1100 102,900 -0.00(-1.79%)
Jul 22, 2019 0.1125 0.1170 0.1120 0.1120 16,500 +0.00(+2.66%)
Jul 19, 2019 0.1000 0.1091 0.1000 0.1091 10,200 +0.01(+9.10%)
Jul 18, 2019 0.0900 0.1000 0.0900 0.1000 25,000 +0.02(+29.03%)
Jul 17, 2019 0.0775 0.0775 0.0775 0.0775 1,000 -0.00(-5.60%)
Jul 16, 2019 0.0821 0.0821 0.0821 0.0821 30,000 -0.00(-2.84%)
Jul 15, 2019 0.0900 0.0900 0.0845 0.0845 15,000 +0.00(+0.84%)
Jul 09, 2019 0.0838 0.0838 0.0838 0 -0.01(-11.13%)
Jul 08, 2019 0.0943 0.0943 0.0943 0.0943 5,200 -0.00(-2.78%)
Jul 05, 2019 0.0910 0.0970 0.0910 0.0970 8,600 +0.01(+7.78%)
Jun 27, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 26, 2019 0.0982 0.0982 0.0900 0.0900 54,900 +0.00(+0.00%)
Jun 25, 2019 0.0906 0.0906 0.0900 0.0900 20,000 +0.01(+12.50%)
Jun 21, 2019 0.0800 0.0800 0.0800 0 -0.01(-9.30%)
Jun 20, 2019 0.0845 0.0883 0.0845 0.0882 191,000 -0.00(-1.78%)
Jun 19, 2019 0.0898 0.0898 0.0898 0.0898 700 -0.00(-0.22%)
Jun 18, 2019 0.0900 0.0900 0.0900 0.0900 60,000 +0.00(+5.88%)
Jun 14, 2019 0.0850 0.0850 0.0850 0 +0.00(+2.78%)
Jun 13, 2019 0.0900 0.0900 0.0827 0.0827 40,500 -0.02(-17.30%)
Jun 04, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.70%)
Jun 03, 2019 0.0910 0.0993 0.0910 0.0993 8,900 +0.01(+10.33%)
May 30, 2019 0.0900 0.0900 0.0900 0 +0.01(+6.26%)
May 29, 2019 0.0800 0.0847 0.0800 0.0847 37,000 -0.01(-7.93%)
May 28, 2019 0.0960 0.0960 0.0900 0.0920 8,400 -0.02(-17.27%)
May 24, 2019 0.1100 0.1112 0.1100 0.1112 17,500 -0.01(-7.33%)
May 17, 2019 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
May 15, 2019 0.1250 0.1250 0.1250 0 -0.00(-2.34%)
May 14, 2019 0.1280 0.1280 0.1280 0.1280 4,000 +0.01(+11.30%)
May 10, 2019 0.1150 0.1150 0.1150 0 -0.00(-1.71%)
May 08, 2019 0.1170 0.1170 0.1170 0 -0.00(-2.50%)
May 07, 2019 0.1200 0.1200 0.1200 0.1200 5,400 +0.01(+9.59%)
May 02, 2019 0.1095 0.1095 0.1095 0 +0.00(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.