Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aztec Minerals Corp (TSV: AZT )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2019 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
Jul 22, 2019 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jul 18, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jul 11, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 04, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 26, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 25, 2019 0.0750 0.0900 0.0750 0.0900 17,000 +0.01(+12.50%)
Jun 24, 2019 0.0800 0.0800 0.0800 0.0800 7,000 +0.00(+0.00%)
Jun 21, 2019 0.0800 0.0800 0.0800 0.0800 4,000 +0.01(+23.08%)
Jun 19, 2019 0.0650 0.0650 0.0650 0 -0.05(-43.48%)
Jun 18, 2019 0.0800 0.1150 0.0800 0.1150 11,000 +0.01(+15.00%)
Jun 14, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jun 13, 2019 0.1050 0.1050 0.0950 0.0950 20,000 -0.01(-9.52%)
Jun 12, 2019 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+5.00%)
Jun 06, 2019 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jun 05, 2019 0.1050 0.1050 0.1050 100 +0.00(+0.00%)
Jun 04, 2019 0.1050 0.1050 0.1050 0.1050 7,000 +0.00(+0.00%)
Jun 03, 2019 0.1100 0.1100 0.1050 0.1050 18,500 -0.01(-4.55%)
May 23, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 22, 2019 0.1100 0.1100 0.1100 0.1100 2,500 -0.01(-8.33%)
May 17, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 16, 2019 0.1200 0.1200 0.1200 0.1200 2,500 +0.00(+0.00%)
May 15, 2019 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
May 14, 2019 0.1250 0.1250 0.1200 0.1200 5,500 -0.01(-7.69%)
May 13, 2019 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
May 10, 2019 0.1400 0.1400 0.1300 0.1300 72,000 -0.01(-7.14%)
May 07, 2019 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.