Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turner Valley Oil & Gas Inc (OP: TVOG )

0.0001 UNCHANGED
Last Price Updated: 12:47 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0076 0.0084 0.0061 0.0084 920,152 +0.00(+12.00%)
Sep 27, 2019 0.0072 0.0080 0.0065 0.0075 1,197,200 -0.00(-11.76%)
Sep 26, 2019 0.0094 0.0117 0.0072 0.0085 6,449,321 +0.00(+13.33%)
Sep 25, 2019 0.0060 0.0095 0.0058 0.0075 2,465,988 +0.00(+13.64%)
Sep 24, 2019 0.0076 0.0076 0.0060 0.0066 515,000 -0.00(-12.00%)
Sep 23, 2019 0.0065 0.0079 0.0062 0.0075 1,422,605 +0.00(+15.38%)
Sep 20, 2019 0.0056 0.0065 0.0056 0.0065 99,200 +0.00(+16.07%)
Sep 19, 2019 0.0056 0.0056 0.0056 0.0056 5,000 -0.00(-13.85%)
Sep 18, 2019 0.0059 0.0065 0.0059 0.0065 246,761 +0.00(+30.00%)
Sep 17, 2019 0.0045 0.0050 0.0045 0.0050 47,804 -0.00(-16.67%)
Sep 16, 2019 0.0049 0.0060 0.0045 0.0060 12,500 +0.00(+0.00%)
Sep 13, 2019 0.0060 0.0060 0.0050 0.0060 80,500 +0.00(+0.00%)
Sep 12, 2019 0.0050 0.0060 0.0050 0.0060 100,500 +0.00(+0.00%)
Sep 11, 2019 0.0055 0.0060 0.0052 0.0060 46,300 +0.00(+0.00%)
Sep 09, 2019 0.0060 0.0060 0.0060 0 +0.00(+9.09%)
Sep 06, 2019 0.0059 0.0066 0.0055 0.0055 103,400 -0.00(-17.91%)
Sep 05, 2019 0.0061 0.0067 0.0059 0.0067 28,500 +0.00(+4.69%)
Sep 04, 2019 0.0064 0.0064 0.0064 0.0064 6,000 -0.00(-5.88%)
Sep 03, 2019 0.0068 0.0068 0.0068 0.0068 1,000 +0.00(+13.33%)
Aug 30, 2019 0.0060 0.0069 0.0060 0.0060 610,000 -0.00(-10.45%)
Aug 29, 2019 0.0058 0.0067 0.0057 0.0067 408,100 +0.00(+4.69%)
Aug 27, 2019 0.0064 0.0064 0.0064 0 -0.00(-8.57%)
Aug 26, 2019 0.0070 0.0072 0.0060 0.0070 358,555 +0.00(+7.69%)
Aug 23, 2019 0.0052 0.0092 0.0052 0.0065 2,264,100 +0.00(+10.17%)
Aug 21, 2019 0.0059 0.0059 0.0059 0 -0.00(-1.67%)
Aug 20, 2019 0.0060 0.0060 0.0060 0.0060 4,600 +0.00(+11.11%)
Aug 16, 2019 0.0054 0.0054 0.0054 0 -0.00(-10.00%)
Aug 15, 2019 0.0060 0.0060 0.0060 0.0060 400 -0.00(-6.25%)
Aug 14, 2019 0.0064 0.0070 0.0064 0.0064 35,800 +0.00(+6.67%)
Aug 12, 2019 0.0060 0.0060 0.0060 0 +0.00(+1.69%)
Aug 09, 2019 0.0062 0.0064 0.0059 0.0059 455,600 -0.00(-4.84%)
Aug 08, 2019 0.0062 0.0076 0.0060 0.0062 5,061,639 -0.00(-8.82%)
Aug 07, 2019 0.0068 0.0068 0.0068 0.0068 10,000 +0.00(+9.68%)
Aug 06, 2019 0.0068 0.0068 0.0062 0.0062 8,004 -0.00(-12.68%)
Aug 05, 2019 0.0069 0.0071 0.0069 0.0071 210,000 -0.00(-1.39%)
Aug 02, 2019 0.0072 0.0072 0.0072 0.0072 25,000 -0.00(-1.37%)
Aug 01, 2019 0.0068 0.0073 0.0068 0.0073 20,000 +0.00(+4.29%)
Jul 30, 2019 0.0070 0.0070 0.0070 0 -0.00(-14.63%)
Jul 29, 2019 0.0068 0.0082 0.0068 0.0082 266,400 +0.00(+18.84%)
Jul 26, 2019 0.0065 0.0069 0.0065 0.0069 300,000 +0.00(+13.11%)
Jul 25, 2019 0.0065 0.0070 0.0061 0.0061 161,000 -0.00(-6.15%)
Jul 24, 2019 0.0064 0.0065 0.0062 0.0065 196,756 +0.00(+4.84%)
Jul 23, 2019 0.0062 0.0062 0.0062 0.0062 200,000 -0.00(-11.43%)
Jul 22, 2019 0.0070 0.0070 0.0070 0.0070 30,000 +0.00(+11.11%)
Jul 18, 2019 0.0063 0.0063 0.0063 0 -0.00(-14.86%)
Jul 17, 2019 0.0067 0.0074 0.0062 0.0074 462,447 +0.00(+8.82%)
Jul 16, 2019 0.0096 0.0096 0.0050 0.0068 1,775,762 -0.00(-29.17%)
Jul 15, 2019 0.0087 0.0096 0.0087 0.0096 199,225 +0.00(+0.00%)
Jul 12, 2019 0.0096 0.0096 0.0096 0.0096 10,000 -0.00(-4.00%)
Jul 11, 2019 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Jul 10, 2019 0.0085 0.0107 0.0085 0.0100 88,891 +0.00(+1.01%)
Jul 09, 2019 0.0091 0.0100 0.0091 0.0099 176,748 -0.00(-7.48%)
Jul 08, 2019 0.0090 0.0107 0.0089 0.0107 348,960 +0.00(+18.89%)
Jul 05, 2019 0.0085 0.0098 0.0080 0.0090 70,300 +0.00(+5.88%)
Jul 03, 2019 0.0085 0.0085 0.0085 0.0085 58,600 +0.00(+0.00%)
Jul 02, 2019 0.0089 0.0089 0.0077 0.0085 147,550 +0.00(+10.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.