Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Res Ltd (OP: GALXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.7382 0.7382 0.7223 0.7255 4,200 +0.01(+1.78%)
Sep 27, 2019 0.7128 0.7279 0.7128 0.7128 3,800 -0.01(-0.96%)
Sep 26, 2019 0.7318 0.7335 0.7098 0.7197 29,324 -0.02(-2.21%)
Sep 25, 2019 0.7364 0.7364 0.7243 0.7360 4,650 -0.00(-0.42%)
Sep 24, 2019 0.7548 0.7548 0.7391 0.7391 9,217 -0.02(-3.13%)
Sep 23, 2019 0.7556 0.7659 0.7556 0.7630 2,274 +0.00(+0.13%)
Sep 20, 2019 0.7620 0.7620 0.7620 0.7620 100 +0.00(+0.36%)
Sep 19, 2019 0.7708 0.7708 0.7585 0.7593 6,500 -0.01(-1.39%)
Sep 18, 2019 0.7843 0.7843 0.7680 0.7700 6,314 -0.03(-3.75%)
Sep 17, 2019 0.8000 0.8000 0.8000 98 +0.00(+0.00%)
Sep 16, 2019 0.8022 0.8150 0.7890 0.8000 5,082 +0.03(+3.36%)
Sep 13, 2019 0.7735 0.7745 0.7730 0.7740 9,300 +0.01(+1.84%)
Sep 12, 2019 0.7600 0.7600 0.7600 0.7600 250 -0.01(-1.75%)
Sep 11, 2019 0.7680 0.7735 0.7680 0.7735 1,008 +0.02(+2.31%)
Sep 10, 2019 0.7694 0.7800 0.7550 0.7560 8,460 -0.01(-1.56%)
Sep 09, 2019 0.7563 0.7680 0.7563 0.7680 8,579 +0.02(+2.40%)
Sep 06, 2019 0.7419 0.7500 0.7419 0.7500 6,400 +0.03(+4.17%)
Sep 05, 2019 0.7076 0.7200 0.7076 0.7200 1,890 -0.02(-2.70%)
Sep 04, 2019 0.7401 0.7401 0.7400 0.7400 1,100 -0.01(-1.33%)
Sep 03, 2019 0.7408 0.7600 0.7400 0.7500 8,042 -0.01(-1.47%)
Aug 30, 2019 0.7612 0.7612 0.7612 0.7612 500 -0.04(-4.83%)
Aug 29, 2019 0.7998 0.7998 0.7998 0.7998 1,100 -0.00(-0.35%)
Aug 28, 2019 0.8083 0.8165 0.8026 0.8026 21,449 +0.01(+1.59%)
Aug 27, 2019 0.7965 0.7980 0.7760 0.7900 12,430 +0.03(+3.27%)
Aug 26, 2019 0.7928 0.7928 0.7650 0.7650 740 -0.05(-5.56%)
Aug 23, 2019 0.8164 0.8230 0.8100 0.8100 16,700 -0.03(-3.87%)
Aug 22, 2019 0.8100 0.8426 0.8100 0.8426 32,700 +0.03(+3.92%)
Aug 21, 2019 0.8094 0.8195 0.8094 0.8108 3,950 -0.00(-0.43%)
Aug 20, 2019 0.8076 0.8205 0.8076 0.8143 10,700 +0.02(+2.31%)
Aug 19, 2019 0.7866 0.8048 0.7866 0.7959 3,492 +0.04(+4.72%)
Aug 16, 2019 0.7751 0.7751 0.7510 0.7600 13,200 -0.01(-1.91%)
Aug 15, 2019 0.7984 0.7984 0.7723 0.7748 9,410 -0.04(-4.35%)
Aug 14, 2019 0.8097 0.8100 0.8004 0.8100 28,000 -0.02(-2.19%)
Aug 13, 2019 0.8243 0.8281 0.8200 0.8281 2,200 -0.05(-5.36%)
Aug 12, 2019 0.8480 0.8750 0.8480 0.8750 18,333 -0.01(-1.02%)
Aug 09, 2019 0.8862 0.9240 0.8812 0.8840 60,800 +0.04(+4.25%)
Aug 08, 2019 0.8527 0.8600 0.8456 0.8480 93,230 +0.09(+11.58%)
Aug 07, 2019 0.7554 0.7700 0.7554 0.7600 29,527 -0.04(-4.40%)
Aug 06, 2019 0.7844 0.7990 0.7687 0.7950 40,245 +0.01(+0.89%)
Aug 05, 2019 0.8246 0.8246 0.7880 0.7880 66,625 -0.06(-6.80%)
Aug 02, 2019 0.8610 0.8641 0.8400 0.8455 40,700 -0.03(-3.88%)
Aug 01, 2019 0.8796 0.8796 0.8796 0.8796 2,000 -0.01(-0.91%)
Jul 31, 2019 0.8666 0.8900 0.8666 0.8877 20,500 -0.01(-0.82%)
Jul 30, 2019 0.8983 0.8983 0.8950 0.8950 1,300 -0.02(-1.93%)
Jul 29, 2019 0.9230 0.9281 0.9059 0.9126 8,090 -0.02(-2.65%)
Jul 26, 2019 0.9375 0.9375 0.9374 0.9374 1,500 -0.02(-1.89%)
Jul 25, 2019 0.9370 0.9600 0.9370 0.9555 57,198 -0.01(-1.49%)
Jul 24, 2019 0.9514 0.9750 0.9514 0.9700 10,135 +0.01(+1.04%)
Jul 23, 2019 0.9700 0.9700 0.9400 0.9600 93,200 +0.01(+0.52%)
Jul 22, 2019 0.9500 0.9550 0.9500 0.9550 6,002 +0.01(+1.06%)
Jul 19, 2019 0.9450 0.9450 0.9300 0.9450 11,200 +0.02(+2.26%)
Jul 18, 2019 0.9241 0.9241 0.9241 0.9241 10,007 +0.01(+1.22%)
Jul 17, 2019 0.8955 0.9360 0.8955 0.9130 38,923 -0.06(-5.70%)
Jul 16, 2019 0.9402 0.9700 0.9402 0.9682 40,400 +0.04(+4.84%)
Jul 15, 2019 0.8750 0.9235 0.8750 0.9235 12,905 +0.03(+2.81%)
Jul 12, 2019 0.9266 0.9266 0.8965 0.8983 19,700 +0.02(+2.16%)
Jul 11, 2019 0.9042 0.9042 0.8793 0.8793 33,220 -0.04(-3.85%)
Jul 10, 2019 0.8944 0.9145 0.8944 0.9145 6,023 +0.00(+0.49%)
Jul 09, 2019 0.9024 0.9300 0.9024 0.9100 15,764 -0.01(-1.09%)
Jul 08, 2019 0.9100 0.9200 0.9100 0.9200 14,800 +0.01(+0.77%)
Jul 05, 2019 0.9165 0.9165 0.9130 0.9130 1,500 -0.02(-2.52%)
Jul 03, 2019 0.9253 0.9432 0.9253 0.9366 9,200 +0.01(+0.70%)
Jul 02, 2019 0.9206 0.9400 0.9206 0.9301 105,375 +0.01(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.