Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0049 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0078 0.0107 0.0078 0.0107 86,001 +0.00(+16.30%)
Apr 29, 2019 0.0075 0.0110 0.0075 0.0092 284,458 +0.00(+22.67%)
Apr 26, 2019 0.0100 0.0106 0.0073 0.0075 1,290,500 -0.00(-25.00%)
Apr 25, 2019 0.0093 0.0113 0.0093 0.0100 78,052 +0.00(+0.00%)
Apr 24, 2019 0.0112 0.0114 0.0100 0.0100 70,500 -0.00(-4.76%)
Apr 23, 2019 0.0125 0.0125 0.0100 0.0105 199,437 -0.00(-3.67%)
Apr 22, 2019 0.0130 0.0130 0.0100 0.0109 200,536 -0.00(-7.63%)
Apr 18, 2019 0.0118 0.0130 0.0118 0.0118 156,200 +0.00(+0.00%)
Apr 17, 2019 0.0124 0.0124 0.0091 0.0118 585,743 +0.00(+12.38%)
Apr 16, 2019 0.0105 0.0130 0.0105 0.0105 138,388 +0.00(+0.96%)
Apr 15, 2019 0.0107 0.0120 0.0092 0.0104 602,855 -0.00(-13.33%)
Apr 12, 2019 0.0120 0.0149 0.0102 0.0120 485,400 +0.00(+17.65%)
Apr 11, 2019 0.0140 0.0163 0.0097 0.0102 871,948 +0.00(+13.33%)
Apr 10, 2019 0.0145 0.0145 0.0080 0.0090 632,450 -0.00(-24.37%)
Apr 09, 2019 0.0156 0.0159 0.0101 0.0119 284,421 -0.00(-9.16%)
Apr 08, 2019 0.0185 0.0190 0.0085 0.0131 3,548,879 -0.00(-18.12%)
Apr 05, 2019 0.0185 0.0185 0.0150 0.0160 583,200 -0.00(-13.51%)
Apr 04, 2019 0.0230 0.0235 0.0160 0.0185 1,012,504 -0.01(-22.59%)
Apr 03, 2019 0.0190 0.0240 0.0162 0.0239 1,058,306 +0.01(+35.80%)
Apr 02, 2019 0.0173 0.0190 0.0144 0.0176 726,938 +0.00(+13.55%)
Apr 01, 2019 0.0175 0.0175 0.0155 0.0155 663,833 -0.00(-8.82%)
Mar 29, 2019 0.0180 0.0185 0.0100 0.0170 840,800 +0.00(+11.84%)
Mar 28, 2019 0.0210 0.0210 0.0150 0.0152 346,073 -0.00(-22.05%)
Mar 27, 2019 0.0235 0.0235 0.0175 0.0195 370,126 +0.00(+2.63%)
Mar 26, 2019 0.0213 0.0213 0.0150 0.0190 472,210 -0.00(-8.21%)
Mar 25, 2019 0.0236 0.0236 0.0170 0.0207 799,086 -0.00(-13.39%)
Mar 22, 2019 0.0240 0.0240 0.0190 0.0239 1,225,600 -0.00(-0.42%)
Mar 21, 2019 0.0290 0.0290 0.0200 0.0240 674,177 -0.00(-12.73%)
Mar 20, 2019 0.0258 0.0295 0.0256 0.0275 1,061,453 +0.00(+7.42%)
Mar 19, 2019 0.0230 0.0267 0.0133 0.0256 1,606,977 +0.00(+21.90%)
Mar 18, 2019 0.0185 0.0240 0.0180 0.0210 861,284 +0.00(+10.53%)
Mar 15, 2019 0.0162 0.0220 0.0094 0.0190 2,567,900 +0.00(+17.28%)
Mar 14, 2019 0.0129 0.0162 0.0126 0.0162 104,367 +0.00(+10.96%)
Mar 13, 2019 0.0135 0.0169 0.0135 0.0146 65,825 +0.00(+5.04%)
Mar 12, 2019 0.0119 0.0145 0.0112 0.0139 43,385 -0.00(-6.71%)
Mar 11, 2019 0.0170 0.0170 0.0149 0.0149 62,320 -0.00(-3.87%)
Mar 08, 2019 0.0175 0.0175 0.0150 0.0155 57,500 -0.00(-11.43%)
Mar 07, 2019 0.0161 0.0175 0.0110 0.0175 188,650 +0.00(+12.90%)
Mar 06, 2019 0.0118 0.0170 0.0118 0.0155 389,532 +0.00(+31.36%)
Mar 05, 2019 0.0135 0.0135 0.0116 0.0118 234,999 -0.00(-12.59%)
Mar 04, 2019 0.0110 0.0135 0.0110 0.0135 634,835 +0.00(+22.73%)
Mar 01, 2019 0.0100 0.0130 0.0100 0.0110 71,400 +0.00(+15.79%)
Feb 27, 2019 0.0095 0.0095 0.0095 0 -0.00(-13.64%)
Feb 26, 2019 0.0110 0.0110 0.0110 0.0110 5,000 +0.00(+0.00%)
Feb 25, 2019 0.0126 0.0140 0.0091 0.0110 145,354 -0.00(-8.33%)
Feb 22, 2019 0.0065 0.0120 0.0065 0.0120 138,100 +0.00(+9.09%)
Feb 21, 2019 0.0084 0.0110 0.0084 0.0110 289,255 +0.00(+30.95%)
Feb 20, 2019 0.0090 0.0090 0.0068 0.0084 140,970 +0.00(+9.09%)
Feb 19, 2019 0.0099 0.0099 0.0050 0.0077 545,600 -0.00(-21.43%)
Feb 15, 2019 0.0087 0.0098 0.0079 0.0098 147,400 +0.00(+22.50%)
Feb 14, 2019 0.0073 0.0080 0.0071 0.0080 773,080 +0.00(+29.03%)
Feb 13, 2019 0.0062 0.0062 0.0062 0.0062 47,702 -0.00(-4.62%)
Feb 12, 2019 0.0065 0.0065 0.0065 0.0065 21,715 +0.00(+0.00%)
Feb 11, 2019 0.0065 0.0065 0.0065 0.0065 2,000 +0.00(+6.56%)
Feb 06, 2019 0.0061 0.0061 0.0061 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.